We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.46 | -7.12890625 | 20.48 | 20.6 | 18.809999 | 43 | 19.96 | DE |
| 4 | 0.75 | 4.10509031199 | 18.27 | 20.6 | 18.27 | 40 | 19.70729053 | DE |
| 12 | -1.48 | -7.21951219512 | 20.5 | 22.28 | 18.27 | 132 | 21.04578621 | DE |
| 26 | -0.34 | -1.75619834711 | 19.36 | 22.28 | 16.86 | 205 | 19.5740202 | DE |
| 52 | 2.06 | 12.1462264151 | 16.96 | 22.28 | 14.5 | 216 | 18.5015039 | DE |
| 156 | 2.06 | 12.1462264151 | 16.96 | 22.28 | 14.5 | 216 | 18.5015039 | DE |
| 260 | 2.06 | 12.1462264151 | 16.96 | 22.28 | 14.5 | 216 | 18.5015039 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 18.809999 | -0.05 | -0.27 | 18.809999 | 18.809999 | 18.809999 | 214 |
| 1721939160 | 18.86 | -1.64 | -8.00 | 18.86 | 18.86 | 18.86 | 40 |
| 1721852820 | 20.5 | 0.38 | 1.89 | 20.5 | 20.5 | 20.5 | 2 |
| 1721766420 | 20.12 | -0.48 | -2.33 | 20.26 | 20.26 | 20.12 | 141 |
| 1721677800 | 20.6 | 0.12 | 0.59 | 20.399999 | 20.6 | 20.399999 | 31 |
| 1721420760 | 20.48 | 0.1 | 0.49 | 20.48 | 20.48 | 20.48 | 1 |
| 1721334420 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1721248020 | 20.38 | 0.28 | 1.39 | 20.26 | 20.38 | 20.239999 | 101 |
| 1721161560 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1721075160 | 20.1 | -0.36 | -1.76 | 19.98 | 20.14 | 19.98 | 14 |
| 1720815960 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1720729560 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1720643160 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1720556760 | 20.46 | 0.67 | 3.39 | 20.46 | 20.46 | 20.46 | 1 |
| 1720470360 | 19.79 | 0.17 | 0.87 | 19.78 | 19.79 | 19.78 | 46 |
| 1720211220 | 19.62 | 0.31 | 1.61 | 19.88 | 19.88 | 19.62 | 75 |
| 1720124820 | 19.309999 | 0 | 0.00 | 19.309999 | 19.309999 | 19.309999 | 0 |
| 1720038420 | 19.309999 | 0.42 | 2.22 | 19.19 | 19.329999 | 19.19 | 10 |
| 1719952020 | 18.89 | 0.32 | 1.72 | 18.489999 | 18.89 | 18.489999 | 4 |
| 1719865620 | 18.57 | 0.3 | 1.64 | 18.57 | 18.57 | 18.57 | 60 |
| 1719606420 | 18.27 | -0.32 | -1.72 | 18.27 | 18.27 | 18.27 | 35 |
| 1719520020 | 18.59 | -0.67 | -3.48 | 19.559999 | 19.67 | 18.59 | 147 |
| 1719433560 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1719347160 | 19.26 | -0.26 | -1.33 | 19.29 | 19.29 | 19.26 | 5 |
| 1719260820 | 19.52 | 0.37 | 1.93 | 19.42 | 19.52 | 19.42 | 28 |
| 1719001560 | 19.149999 | 0 | 0.00 | 19.149999 | 19.149999 | 19.149999 | 0 |
| 1718915160 | 19.149999 | 0.15 | 0.79 | 19.149999 | 19.149999 | 19.149999 | 1 |
| 1718828820 | 19 | -0.03 | -0.16 | 19 | 19 | 19 | 221 |
| 1718742360 | 19.03 | 0.02 | 0.11 | 19.03 | 19.03 | 19.03 | 4 |
| 1718656020 | 19.01 | 0.15 | 0.80 | 18.93 | 19.01 | 18.93 | 385 |
| 1718396820 | 18.86 | -0.19 | -1.00 | 18.989999 | 18.989999 | 18.86 | 120 |
| 1718310420 | 19.05 | -0.99 | -4.94 | 20.04 | 20.04 | 18.899999 | 13 |
| 1718224020 | 20.04 | 0.22 | 1.11 | 20.04 | 20.04 | 20.04 | 1 |
| 1718137620 | 19.82 | -1.12 | -5.35 | 20.52 | 20.52 | 19.82 | 127 |
| 1718051220 | 20.94 | -0.52 | -2.42 | 20.94 | 20.94 | 20.94 | 1 |
| 1717792020 | 21.46 | -0.14 | -0.65 | 21.5 | 21.5 | 21.46 | 4 |
| 1717705620 | 21.6 | 0 | 0.00 | 21.52 | 21.6 | 21.52 | 6 |
| 1717619220 | 21.6 | -0.42 | -1.91 | 22.12 | 22.12 | 21.6 | 238 |
| 1717532820 | 22.02 | 0.12 | 0.55 | 21.94 | 22.02 | 21.94 | 20 |
| 1717446420 | 21.9 | 0.12 | 0.55 | 22.06 | 22.06 | 21.82 | 306 |
| 1717187220 | 21.78 | 0.78 | 3.71 | 21.76 | 21.78 | 21.76 | 31 |
| 1717100820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1717014420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1716928020 | 21 | -0.12 | -0.57 | 21 | 21 | 21 | 60 |
| 1716841560 | 21.12 | 0.04 | 0.19 | 21.16 | 21.16 | 21.12 | 60 |
| 1716582420 | 21.079999 | 0 | 0.00 | 21.079999 | 21.079999 | 21.079999 | 0 |
| 1716496020 | 21.079999 | -0.54 | -2.50 | 21.1 | 21.1 | 21.079999 | 4 |
| 1716409560 | 21.62 | 0 | 0.00 | 21.62 | 21.62 | 21.62 | 0 |
| 1716323160 | 21.62 | 0.04 | 0.19 | 21.48 | 21.62 | 21.48 | 20 |
| 1716236760 | 21.58 | 0.52 | 2.47 | 21.58 | 21.58 | 21.58 | 30 |
| 1715977620 | 21.059999 | 0.08 | 0.38 | 21.059999 | 21.059999 | 21.059999 | 1 |
| 1715891220 | 20.98 | -0.44 | -2.05 | 20.96 | 21.1 | 20.78 | 242 |
| 1715804820 | 21.42 | 0.12 | 0.56 | 21.38 | 21.42 | 21.38 | 3 |
| 1715718420 | 21.3 | -0.54 | -2.47 | 21.44 | 21.44 | 21.3 | 5 |
| 1715631960 | 21.84 | 0.04 | 0.18 | 22.16 | 22.28 | 21.72 | 675 |
| 1715372820 | 21.8 | 0.28 | 1.30 | 21.58 | 21.94 | 21.58 | 696 |
| 1715286420 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
| 1715200020 | 21.52 | 0.06 | 0.28 | 21.52 | 21.52 | 21.52 | 1 |
| 1715113620 | 21.46 | 0.06 | 0.28 | 21.98 | 21.98 | 21.239999 | 126 |
| 1715027220 | 21.399999 | -0.3 | -1.38 | 21.54 | 21.94 | 21.399999 | 235 |
| 1714768020 | 21.7 | 1.7 | 8.50 | 20.5 | 22.1 | 20.5 | 1836 |
| 1714681560 | 20 | 0.29 | 1.47 | 19.899999 | 20 | 19.899999 | 73 |
| 1714508820 | 19.71 | 0.09 | 0.46 | 19.98 | 19.98 | 19.71 | 9 |
| 1714422420 | 19.62 | 0.22 | 1.13 | 19.71 | 19.71 | 19.6 | 268 |
| 1714163220 | 19.399999 | -0.15 | -0.77 | 19.399999 | 19.399999 | 19.399999 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
