JCDecaux More Historical Data - DCS | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
JCDecaux SE (DCS)
JCDecaux SE (DCS) Historical

DCS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 10 2024	20.46	0.00	0.00%	20.46	20.46	20.46	0.00
Jul 09 2024	20.46	0.67	3.39%	20.46	20.46	20.46	1
Jul 08 2024	19.79	0.17	0.87%	19.78	19.79	19.78	46
Jul 05 2024	19.62	0.31	1.61%	19.88	19.88	19.62	75
Jul 04 2024	19.31	0.00	0.00%	19.31	19.31	19.31	0.00
Jul 03 2024	19.31	0.42	2.22%	19.19	19.33	19.19	10
Jul 02 2024	18.89	0.32	1.72%	18.49	18.89	18.49	4
Jul 01 2024	18.57	0.30	1.64%	18.57	18.57	18.57	60
Jun 28 2024	18.27	-0.32	-1.72%	18.27	18.27	18.27	35
Jun 27 2024	18.59	-0.67	-3.48%	19.56	19.67	18.59	147
Jun 26 2024	19.26	0.00	0.00%	19.26	19.26	19.26	0.00
Jun 25 2024	19.26	-0.26	-1.33%	19.29	19.29	19.26	5
Jun 24 2024	19.52	0.37	1.93%	19.42	19.52	19.42	28
Jun 21 2024	19.15	0.00	0.00%	19.15	19.15	19.15	0.00
Jun 20 2024	19.15	0.15	0.79%	19.15	19.15	19.15	1
Jun 19 2024	19.00	-0.03	-0.16%	19.00	19.00	19.00	221
Jun 18 2024	19.03	0.02	0.11%	19.03	19.03	19.03	4
Jun 17 2024	19.01	0.15	0.80%	18.93	19.01	18.93	385
Jun 14 2024	18.86	-0.19	-1.00%	18.99	18.99	18.86	120
Jun 13 2024	19.05	-0.99	-4.94%	20.04	20.04	18.90	13
Jun 12 2024	20.04	0.22	1.11%	20.04	20.04	20.04	1
Jun 11 2024	19.82	-1.12	-5.35%	20.52	20.52	19.82	127
Jun 10 2024	20.94	-0.52	-2.42%	21.14	21.14	20.92	6
Jun 07 2024	21.46	-0.14	-0.65%	21.50	21.50	21.46	4
Jun 06 2024	21.60	0.00	0.00%	21.52	21.60	21.52	6
Jun 05 2024	21.60	-0.42	-1.91%	22.12	22.12	21.60	238
Jun 04 2024	22.02	0.12	0.55%	21.94	22.02	21.94	20
Jun 03 2024	21.90	0.12	0.55%	22.06	22.06	21.82	306
May 31 2024	21.78	0.78	3.71%	21.76	21.78	21.76	31
May 30 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0.00
May 29 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0.00
May 28 2024	21.00	-0.12	-0.57%	21.00	21.00	21.00	60
May 27 2024	21.12	0.04	0.19%	21.16	21.16	21.12	60
May 24 2024	21.08	0.00	0.00%	21.08	21.08	21.08	0.00
May 23 2024	21.08	-0.54	-2.50%	21.10	21.10	21.08	4
May 22 2024	21.62	0.00	0.00%	21.62	21.62	21.62	0.00
May 21 2024	21.62	0.04	0.19%	21.48	21.62	21.48	20
May 20 2024	21.58	0.52	2.47%	21.58	21.58	21.58	30
May 17 2024	21.06	0.08	0.38%	21.06	21.06	21.06	1
May 16 2024	20.98	-0.44	-2.05%	20.96	21.10	20.78	242
May 15 2024	21.42	0.12	0.56%	21.38	21.42	21.38	3
May 14 2024	21.30	-0.54	-2.47%	21.44	21.44	21.30	5
May 13 2024	21.84	0.04	0.18%	22.16	22.28	21.72	675
May 10 2024	21.80	0.28	1.30%	21.58	21.94	21.58	696
May 09 2024	21.52	0.00	0.00%	21.52	21.52	21.52	0.00
May 08 2024	21.52	0.06	0.28%	21.52	21.52	21.52	1
May 07 2024	21.46	0.06	0.28%	21.98	21.98	21.24	126
May 06 2024	21.40	-0.30	-1.38%	21.54	21.94	21.40	235
May 03 2024	21.70	1.70	8.50%	20.50	22.10	20.50	1,836
May 02 2024	20.00	0.29	1.47%	19.90	20.00	19.90	73
Apr 30 2024	19.71	0.09	0.46%	19.98	19.98	19.71	9
Apr 29 2024	19.62	0.22	1.13%	19.71	19.71	19.60	268
Apr 26 2024	19.40	-0.15	-0.77%	19.40	19.40	19.40	6
Apr 25 2024	19.55	0.08	0.41%	19.55	19.55	19.55	1
Apr 24 2024	19.47	-0.27	-1.37%	19.79	19.79	19.46	262
Apr 23 2024	19.74	0.64	3.35%	19.45	19.74	19.45	41
Apr 22 2024	19.10	0.12	0.63%	19.10	19.10	19.10	11
Apr 19 2024	18.98	-0.09	-0.47%	18.98	18.98	18.98	33
Apr 18 2024	19.07	0.45	2.42%	19.07	19.07	19.07	150
Apr 17 2024	18.62	0.06	0.32%	18.62	18.62	18.62	5
Apr 16 2024	18.56	0.15	0.81%	18.46	18.56	18.46	433
Apr 15 2024	18.41	-0.01	-0.05%	18.50	18.50	18.41	8
Apr 12 2024	18.42	-0.09	-0.49%	18.80	18.88	18.30	255

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions