We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.75 | 4.50803606429 | 127.55 | 131.75 | 126.2 | 198 | 129.34530737 | DE |
| 4 | -8.39999 | -5.92801029838 | 141.69999 | 146.9 | 126.2 | 96 | 133.53489268 | DE |
| 12 | -11.75 | -8.10065494657 | 145.05 | 147.15 | 126.2 | 192 | 137.41064004 | DE |
| 26 | -13.25 | -9.04128283862 | 146.55 | 162.6 | 126.2 | 146 | 142.14917312 | DE |
| 52 | -12.35 | -8.4792310333 | 145.65 | 162.6 | 126.2 | 113 | 141.98513199 | DE |
| 156 | 11.25 | 9.21753379762 | 122.05 | 162.6 | 109.54 | 111 | 138.58412885 | DE |
| 260 | 33.04 | 32.9543187712 | 100.26 | 162.6 | 94.25 | 112 | 137.31520731 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 131.25 | -0.2 | -0.15 | 131.1 | 131.25 | 131.1 | 8 |
| 1721075160 | 131.44999 | 0.6 | 0.46 | 130.35 | 131.75 | 130.35 | 40 |
| 1720815960 | 130.85 | 1.7 | 1.32 | 128.1 | 130.85 | 128.1 | 120 |
| 1720729560 | 129.15 | 2.25 | 1.77 | 127 | 129.15 | 126.2 | 770 |
| 1720643220 | 126.9 | -3.4 | -2.61 | 127.55 | 127.7 | 126.9 | 53 |
| 1720556760 | 130.3 | -4 | -2.98 | 133.25 | 134.44999 | 130.3 | 142 |
| 1720470360 | 134.3 | 0.95 | 0.71 | 133.4 | 134.94999 | 133.4 | 29 |
| 1720211220 | 133.35 | -2.25 | -1.66 | 134.85 | 134.85 | 133.35 | 34 |
| 1720124820 | 135.6 | 0.6 | 0.44 | 134.85 | 135.6 | 134.85 | 34 |
| 1720038420 | 135 | -2.5 | -1.82 | 135 | 135 | 135 | 100 |
| 1719952020 | 137.5 | -0.45 | -0.33 | 138.9 | 138.9 | 137.5 | 57 |
| 1719865620 | 137.94999 | -5.1 | -3.57 | 141.55 | 141.94999 | 137.69999 | 63 |
| 1719606420 | 143.05 | 2.15 | 1.53 | 141.35 | 143.3 | 141.35 | 20 |
| 1719520020 | 140.9 | -2.5 | -1.74 | 141.35 | 141.35 | 140.9 | 30 |
| 1719433560 | 143.4 | 0 | 0.00 | 143.4 | 143.4 | 143.4 | 0 |
| 1719347160 | 143.4 | 0.35 | 0.24 | 143.3 | 143.4 | 143.3 | 16 |
| 1719260820 | 143.05 | 0.05 | 0.03 | 143.69999 | 144.3 | 142.35 | 28 |
| 1719001620 | 143 | -1.4 | -0.97 | 142.6 | 143.3 | 142.6 | 16 |
| 1718915160 | 144.4 | 2.7 | 1.91 | 142.65 | 146.9 | 142.15 | 262 |
| 1718828820 | 141.69999 | -0.5 | -0.35 | 141.69999 | 141.69999 | 141.69999 | 5 |
| 1718742360 | 142.19999 | -1.8 | -1.25 | 144 | 144.4 | 142.19999 | 465 |
| 1718656020 | 144 | 6.45 | 4.69 | 138.3 | 144 | 138.3 | 164 |
| 1718396820 | 137.55 | 1.4 | 1.03 | 138.15 | 138.15 | 137.55 | 54 |
| 1718310420 | 136.15 | -0.8 | -0.58 | 136.15 | 136.15 | 136.15 | 20 |
| 1718224020 | 136.94999 | 0.25 | 0.18 | 136.94999 | 136.94999 | 136.94999 | 40 |
| 1718137620 | 136.69999 | -1.25 | -0.91 | 136.69999 | 136.69999 | 136.69999 | 6 |
| 1718051220 | 137.94999 | 0.5 | 0.36 | 137.3 | 138.35 | 136.65 | 105 |
| 1717792020 | 137.44999 | 0.05 | 0.04 | 138.44999 | 139.19999 | 137.44999 | 65 |
| 1717705620 | 137.4 | -1.5 | -1.08 | 137.65 | 139.3 | 137.4 | 59 |
| 1717619220 | 138.9 | 0.05 | 0.04 | 138.9 | 138.9 | 138.9 | 1 |
| 1717532820 | 138.85 | -0.35 | -0.25 | 137.85 | 138.85 | 137.85 | 6 |
| 1717446420 | 139.19999 | 2.1 | 1.53 | 139.5 | 139.5 | 137.94999 | 79 |
| 1717187220 | 137.1 | 3.25 | 2.43 | 136.6 | 137.1 | 136.6 | 4 |
| 1717100820 | 133.85 | -1.15 | -0.85 | 133.85 | 133.85 | 133.85 | 7 |
| 1717014420 | 135 | -2 | -1.46 | 137.15 | 137.5 | 135 | 151 |
| 1716928020 | 137 | 1.4 | 1.03 | 135.25 | 138.5 | 135.25 | 5427 |
| 1716841560 | 135.6 | -1.75 | -1.27 | 135.5 | 136.55 | 135.44999 | 85 |
| 1716582420 | 137.35 | 0.8 | 0.59 | 137.35 | 137.35 | 137.35 | 13 |
| 1716496020 | 136.55 | -0.25 | -0.18 | 137.9 | 137.9 | 136.19999 | 4 |
| 1716409620 | 136.8 | -1.5 | -1.08 | 137.05 | 138.75 | 136.8 | 95 |
| 1716323160 | 138.3 | -3.25 | -2.30 | 138.3 | 138.3 | 138.3 | 4 |
| 1716236820 | 141.55 | 0 | 0.00 | 141.55 | 141.55 | 141.55 | 0 |
| 1715977620 | 141.55 | -0.95 | -0.67 | 140.15 | 141.55 | 140.15 | 42 |
| 1715891220 | 142.5 | 2.8 | 2.00 | 140.55 | 142.5 | 140.55 | 350 |
| 1715804820 | 139.69999 | 2.7 | 1.97 | 138.25 | 139.69999 | 137.1 | 46 |
| 1715718420 | 137 | -0.95 | -0.69 | 139.35 | 139.35 | 137 | 74 |
| 1715631960 | 137.94999 | 0.7 | 0.51 | 136.85 | 137.94999 | 136.85 | 10 |
| 1715372820 | 137.25 | 0.15 | 0.11 | 137.75 | 138.25 | 137.25 | 16 |
| 1715286420 | 137.1 | 0.2 | 0.15 | 137.1 | 137.1 | 137.1 | 1 |
| 1715200020 | 136.9 | -0.4 | -0.29 | 137 | 137 | 136.9 | 166 |
| 1715113620 | 137.3 | 0.3 | 0.22 | 137.65 | 137.65 | 136.1 | 39 |
| 1715027220 | 137 | -1 | -0.72 | 138.3 | 139.8 | 137 | 29 |
| 1714768020 | 138 | -2.05 | -1.46 | 139.44999 | 139.44999 | 137.5 | 89 |
| 1714681560 | 140.05 | -5.35 | -3.68 | 141.5 | 141.5 | 139.94999 | 1051 |
| 1714508820 | 145.4 | 0 | 0.00 | 145.4 | 145.4 | 145.4 | 0 |
| 1714422420 | 145.4 | -1.75 | -1.19 | 145.4 | 145.4 | 145.4 | 5 |
| 1714163220 | 147.15 | 0.8 | 0.55 | 147.15 | 147.15 | 147.15 | 3 |
| 1714076820 | 146.35 | -0.2 | -0.14 | 146.4 | 146.4 | 145.15 | 17 |
| 1713990420 | 146.55 | 0.5 | 0.34 | 145.05 | 146.55 | 145 | 161 |
| 1713903960 | 146.05 | 0.45 | 0.31 | 145.85 | 146.05 | 145.35 | 42 |
| 1713817560 | 145.6 | 2.15 | 1.50 | 142.8 | 145.6 | 142.8 | 128 |
| 1713558420 | 143.44999 | 0 | 0.00 | 143.44999 | 143.44999 | 143.44999 | 0 |
| 1713472020 | 143.44999 | -0.35 | -0.24 | 143.05 | 143.44999 | 142.44999 | 153 |
| 1713385620 | 143.8 | -1.1 | -0.76 | 144.44999 | 145.3 | 143.8 | 96 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
