Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DDN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 130.40 | 0.00 | 0.00% | 131.70 | 131.70 | 129.90 | 27 |
| Jul 18 2024 | 130.40 | -0.85 | -0.65% | 133.50 | 133.50 | 130.40 | 186 |
| Jul 17 2024 | 131.25 | 0.00 | 0.00% | 131.25 | 131.25 | 131.25 | 0.00 |
| Jul 16 2024 | 131.25 | -0.20 | -0.15% | 131.10 | 131.25 | 131.10 | 8 |
| Jul 15 2024 | 131.45 | 0.60 | 0.46% | 130.35 | 131.75 | 130.35 | 40 |
| Jul 12 2024 | 130.85 | 1.70 | 1.32% | 128.10 | 130.85 | 128.10 | 120 |
| Jul 11 2024 | 129.15 | 2.25 | 1.77% | 127.00 | 129.15 | 126.20 | 770 |
| Jul 10 2024 | 126.90 | -3.40 | -2.61% | 127.55 | 127.70 | 126.90 | 53 |
| Jul 09 2024 | 130.30 | -4.00 | -2.98% | 133.25 | 134.45 | 130.30 | 142 |
| Jul 08 2024 | 134.30 | 0.95 | 0.71% | 133.40 | 134.95 | 133.40 | 29 |
| Jul 05 2024 | 133.35 | -2.25 | -1.66% | 134.85 | 134.85 | 133.35 | 34 |
| Jul 04 2024 | 135.60 | 0.60 | 0.44% | 134.85 | 135.60 | 134.85 | 34 |
| Jul 03 2024 | 135.00 | -2.50 | -1.82% | 135.00 | 135.00 | 135.00 | 100 |
| Jul 02 2024 | 137.50 | -0.45 | -0.33% | 138.90 | 138.90 | 137.50 | 57 |
| Jul 01 2024 | 137.95 | -5.10 | -3.57% | 141.55 | 141.95 | 137.70 | 63 |
| Jun 28 2024 | 143.05 | 2.15 | 1.53% | 141.35 | 143.30 | 141.35 | 20 |
| Jun 27 2024 | 140.90 | -2.50 | -1.74% | 141.35 | 141.35 | 140.90 | 30 |
| Jun 26 2024 | 143.40 | 0.00 | 0.00% | 143.40 | 143.40 | 143.40 | 0.00 |
| Jun 25 2024 | 143.40 | 0.35 | 0.24% | 143.30 | 143.40 | 143.30 | 16 |
| Jun 24 2024 | 143.05 | 0.05 | 0.03% | 143.70 | 144.30 | 142.35 | 28 |
| Jun 21 2024 | 143.00 | -1.40 | -0.97% | 142.60 | 143.30 | 142.60 | 16 |
| Jun 20 2024 | 144.40 | 2.70 | 1.91% | 142.65 | 146.90 | 142.15 | 262 |
| Jun 19 2024 | 141.70 | -0.50 | -0.35% | 141.70 | 141.70 | 141.70 | 5 |
| Jun 18 2024 | 142.20 | -1.80 | -1.25% | 144.00 | 144.40 | 142.20 | 465 |
| Jun 17 2024 | 144.00 | 6.45 | 4.69% | 138.30 | 144.00 | 138.30 | 164 |
| Jun 14 2024 | 137.55 | 1.40 | 1.03% | 138.15 | 138.15 | 137.55 | 54 |
| Jun 13 2024 | 136.15 | -0.80 | -0.58% | 136.15 | 136.15 | 136.15 | 20 |
| Jun 12 2024 | 136.95 | 0.25 | 0.18% | 136.95 | 136.95 | 136.95 | 40 |
| Jun 11 2024 | 136.70 | -1.25 | -0.91% | 136.70 | 136.70 | 136.70 | 6 |
| Jun 10 2024 | 137.95 | 0.50 | 0.36% | 137.30 | 138.35 | 136.65 | 105 |
| Jun 07 2024 | 137.45 | 0.05 | 0.04% | 138.45 | 139.20 | 137.45 | 65 |
| Jun 06 2024 | 137.40 | -1.50 | -1.08% | 137.65 | 139.30 | 137.40 | 59 |
| Jun 05 2024 | 138.90 | 0.05 | 0.04% | 138.90 | 138.90 | 138.90 | 1 |
| Jun 04 2024 | 138.85 | -0.35 | -0.25% | 137.85 | 138.85 | 137.85 | 6 |
| Jun 03 2024 | 139.20 | 2.10 | 1.53% | 139.50 | 139.50 | 137.95 | 79 |
| May 31 2024 | 137.10 | 3.25 | 2.43% | 136.60 | 137.10 | 136.60 | 4 |
| May 30 2024 | 133.85 | -1.15 | -0.85% | 133.85 | 133.85 | 133.85 | 7 |
| May 29 2024 | 135.00 | -2.00 | -1.46% | 137.15 | 137.50 | 135.00 | 151 |
| May 28 2024 | 137.00 | 1.40 | 1.03% | 135.25 | 138.50 | 135.25 | 5,427 |
| May 27 2024 | 135.60 | -1.75 | -1.27% | 135.50 | 136.55 | 135.45 | 85 |
| May 24 2024 | 137.35 | 0.80 | 0.59% | 137.35 | 137.35 | 137.35 | 13 |
| May 23 2024 | 136.55 | -0.25 | -0.18% | 137.90 | 137.90 | 136.20 | 4 |
| May 22 2024 | 136.80 | -1.50 | -1.08% | 137.05 | 138.75 | 136.80 | 95 |
| May 21 2024 | 138.30 | -3.25 | -2.30% | 138.30 | 138.30 | 138.30 | 4 |
| May 20 2024 | 141.55 | 0.00 | 0.00% | 141.55 | 141.55 | 141.55 | 0.00 |
| May 17 2024 | 141.55 | -0.95 | -0.67% | 140.15 | 141.55 | 140.15 | 42 |
| May 16 2024 | 142.50 | 2.80 | 2.00% | 140.55 | 142.50 | 140.55 | 350 |
| May 15 2024 | 139.70 | 2.70 | 1.97% | 138.25 | 139.70 | 137.10 | 46 |
| May 14 2024 | 137.00 | -0.95 | -0.69% | 139.35 | 139.35 | 137.00 | 74 |
| May 13 2024 | 137.95 | 0.70 | 0.51% | 136.85 | 137.95 | 136.85 | 10 |
| May 10 2024 | 137.25 | 0.15 | 0.11% | 137.75 | 138.25 | 137.25 | 16 |
| May 09 2024 | 137.10 | 0.20 | 0.15% | 137.10 | 137.10 | 137.10 | 1 |
| May 08 2024 | 136.90 | -0.40 | -0.29% | 137.00 | 137.00 | 136.90 | 166 |
| May 07 2024 | 137.30 | 0.30 | 0.22% | 137.65 | 137.65 | 136.10 | 39 |
| May 06 2024 | 137.00 | -1.00 | -0.72% | 138.30 | 139.80 | 137.00 | 29 |
| May 03 2024 | 138.00 | -2.05 | -1.46% | 139.45 | 139.45 | 137.50 | 89 |
| May 02 2024 | 140.05 | -5.35 | -3.68% | 141.50 | 141.50 | 139.95 | 1,051 |
| Apr 30 2024 | 145.40 | 0.00 | 0.00% | 145.40 | 145.40 | 145.40 | 0.00 |
| Apr 29 2024 | 145.40 | -1.75 | -1.19% | 145.40 | 145.40 | 145.40 | 5 |
| Apr 26 2024 | 147.15 | 0.80 | 0.55% | 147.15 | 147.15 | 147.15 | 3 |
| Apr 25 2024 | 146.35 | -0.20 | -0.14% | 146.40 | 146.40 | 145.15 | 17 |
| Apr 24 2024 | 146.55 | 0.50 | 0.34% | 145.05 | 146.55 | 145.00 | 161 |
| Apr 23 2024 | 146.05 | 0.45 | 0.31% | 145.85 | 146.05 | 145.35 | 42 |
