SITE Centers Corp Historical Data - DDR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
SITE Centers Corp (DDR)
SITE Centers Corp (DDR) Historical

SITE Centers Corp (DDR)

14.70

-0.10

(-0.68%)

Closed December 25 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734989220	14.7	0	0.00	14.7	14.7	14.7	0
1734730020	14.7	0	0.00	14.7	14.7	14.7	0
1734643620	14.7	0	0.00	14.7	14.7	14.7	0
1734557220	14.7	-0.1	-0.68	14.7	14.7	14.7	50
1734470820	14.8	0	0.00	14.8	14.8	14.8	0
1734384420	14.8	0	0.00	14.8	14.8	14.8	0
1734125220	14.8	0.5	3.50	14.8	14.8	14.8	100
1734038820	14.3	0	0.00	14.3	14.3	14.3	0
1733952420	14.3	0	0.00	14.3	14.3	14.3	0
1733866020	14.3	0	0.00	14.3	14.3	14.3	0
1733779620	14.3	-0.4	-2.72	14.3	14.3	14.3	37
1733520420	14.7	0	0.00	14.7	14.7	14.7	0
1733434020	14.7	-0.3	-2.00	14.7	14.7	14.7	382
1733347620	15	0.3	2.04	15	15	15	70
1733261220	14.7	-0.3	-2.00	14.7	14.7	14.7	3
1733174820	15	0	0.00	15	15	15	0
1732915620	15	0	0.00	15	15	15	0
1732829220	15	0	0.00	15	15	15	0
1732742820	15	0	0.00	15	15	15	0
1732656420	15	-0.6	-3.85	15.2	15.2	15	80
1732570020	15.6	0.4	2.63	15.3	15.6	15.3	129
1732310760	15.2	0	0.00	15.2	15.2	15.2	0
1732224360	15.2	0	0.00	15.2	15.2	15.2	0
1732137960	15.2	0	0.00	15.2	15.2	15.2	0
1732051560	15.2	0	0.00	15.2	15.2	15.2	0
1731965160	15.2	0	0.00	15.2	15.2	15.2	0
1731705960	15.2	0	0.00	15.2	15.2	15.2	0
1731619560	15.2	0.1	0.66	15	15.3	15	70
1731533160	15.1	0	0.00	15.1	15.1	15.1	0
1731446760	15.1	0	0.00	15.1	15.1	15.1	0
1731360360	15.1	0	0.00	15.1	15.1	15.1	0
1731101160	15.1	0	0.00	15.1	15.1	15.1	0
1731014760	15.1	0.6	4.14	15.1	15.1	15.1	19
1730928360	14.5	0	0.00	14.5	14.5	14.5	0
1730841960	14.5	-1.3	-8.23	14.5	14.5	14.5	63
1730755560	15.8	0	0.00	15.8	15.8	15.8	0
1730496360	15.8	0	0.00	15.8	15.8	15.8	0
1730409960	15.8	0	0.00	15.8	15.8	15.8	0
1730323560	15.8	0.1	0.64	15.8	15.8	15.8	406
1730233620	15.7	0	0.00	15.7	15.7	15.7	0
1730147220	15.7	0	0.00	15.7	15.7	15.7	0
1729888020	15.7	0	0.00	15.9	15.9	15.7	213
1729801560	15.7	-0.2	-1.26	15.8	15.8	15.7	270
1729715160	15.9	0	0.00	15.9	15.9	15.9	0
1729628760	15.9	0	0.00	15.9	15.9	15.9	0
1729542360	15.9	0	0.00	15.9	15.9	15.9	0
1729283160	15.9	0	0.00	15.9	15.9	15.9	0
1729196760	15.9	0	0.00	15.9	15.9	15.9	0
1729110360	15.9	0	0.00	15.9	15.9	15.9	0
1729023960	15.9	0	0.00	15.9	15.9	15.9	0
1728937560	15.9	0	0.00	15.9	15.9	15.9	0
1728678360	15.9	0	0.00	15.9	15.9	15.9	0
1728591960	15.9	0	0.00	15.9	15.9	15.9	0
1728505560	15.9	0	0.00	15.9	15.9	15.9	0
1728419160	15.9	0	0.00	15.9	15.9	15.9	0
1728332760	15.9	0.7	4.61	15.9	15.9	15.9	37
1728073620	15.2	0	0.00	15.2	15.2	15.2	0
1727987220	15.2	0	0.00	15.2	15.2	15.2	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions