ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AMUNDI GOVT BOND HIGHESTRATED EUROMTS INVESTMENTGRADE ETF EUR

AMUNDI GOVT BOND HIGHESTRATED EUROMTS INVESTMENTGRADE ETF EUR (DE5A)

204.3101
-0.1643
( -0.08% )
Updated: 14:42:25
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
204.3101
Bid
202.3395
Ask
204.6247
Volume
4
204.3101 Day's Range 205.7268
0.00 52 Week Range 0.00
Previous Close
204.4744
Open
205.7268
Last Trade
1
@
204.3101
Last Trade Time
03:30:18
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DE5A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NITON2OFF Inc
$ 2.475
(131.31%)
328.35M
CRNCCerence Inc
$ 17.1362
(116.09%)
128.19M
TGLTreasure Global Inc
$ 0.40601
(114.25%)
306.7M
KITTNauticus Robotics Inc
$ 3.078
(93.58%)
82.99M
ACONAclarion Inc
$ 0.26565
(87.08%)
219.56M
HWHHWH International Inc
$ 0.443051
(-31.73%)
5.78M
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 5.726
(-25.83%)
18.31M
NXUNXU Inc
$ 0.7095
(-24.52%)
6.41M
DOGZDogness International Corporation
$ 36.6299
(-22.36%)
361.4k
SHOTWSafety Shot Inc
$ 0.14
(-22.22%)
1.01k
NITON2OFF Inc
$ 2.475
(131.31%)
328.35M
TGLTreasure Global Inc
$ 0.40601
(114.25%)
306.7M
ACONAclarion Inc
$ 0.26565
(87.08%)
219.56M
FCUVFocus Universal Inc
$ 0.595
(72.21%)
166.4M
NVDANVIDIA Corporation
$ 144.0754
(4.17%)
164.26M

Discussion

View Full Feed
Nelson2 Nelson2 4 minutes ago
Putting out a challenge boyz
First one post reason for the drop. So far can’t find it - but to be sure there is one if not profit taking

GLTA
BB
ChannelTrader ChannelTrader 4 minutes ago
Prepare, they're here in the US planning battle.
Damn.......couldn't even watch it all.............

Z
Knowledge is King Knowledge is King 5 minutes ago
re BUKS($1.82): this sounds terse and a bit ominous...




Item 5.02
Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers; Compensatory Arrangements of Certain Officers

Effective January 2, 2025,
Hi_Lo Hi_Lo 5 minutes ago
You pretty much said it yourself. Thanks.

Yep and that reason is silence.
SAPX
johnydollar johnydollar 5 minutes ago
So you don't think 🤔 you was lied to about $DBMM being revoked 100% guarantee.....

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
goodietime goodietime 5 minutes ago
"$CBMJ..These guys are NOT sleep at the wheel-Patience.."

You very well could be correct, except it is hard to watch the pps falter so badly. Can you share your observations of what they might be working on to strengthen this company?

TIA
CBMJ
PlaceboJeffect PlaceboJeffect 5 minutes ago
2025 is our year.
PWDY
firebag1 firebag1 5 minutes ago
dude ive stopped worrying abouut 12 years ago...retired now....this is pure entertainment andn gives me something to do...now you have to count your pennies to make a buck...i dont ....i just have fun...worry free...dont have to bet the farm...all good...thats why im a happy posting kind of guy inst
RDAR
ProfitChaser ProfitChaser 5 minutes ago
I got some of those. Got em tucked away. LOL
AFFU
EnchantedTitan62 EnchantedTitan62 6 minutes ago
I'm out, $300 💰 in less than a half hour. Nice little trade. 🍷
Samuel J Samuel J 6 minutes ago
Nah!

I just love to see the triggered ones writhing a newspaper to explain themselves without reading the worthless newspaper.

It's really fun. 🤩 
AZRH
NoMoDo NoMoDo 6 minutes ago
You can buy them outright and have the company manage the plane and pilot. You can buy a share - like a quarter of a plane - if two owners need the plane at the same time, Netjets will let you borrow one of equal or lesser value - or pay an extra fee for an upgrade. OR you can get a lease program
HMBL
ChannelTrader ChannelTrader 6 minutes ago
Good find, war is hell and hell is war.
This is Very Graphic it is WAR it is what happens in WAR

Fight to the death lasting about eight minutes

"the toughest video of the battle of this war."

VIDEO
https://vkvideo.ru/video-204430235_45625230
familyof5 familyof5 6 minutes ago
This would probably be NoMoDo's answer lol.....



https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175527809
NoMoDo Re: STL Stock post# 126667
Friday, December 13, 2024 10:01:15 PM

I am not at a billion shares, but close.
HMBL
getmoreshares getmoreshares 7 minutes ago
if it runs like 2021--- i will cash out and vanish.
CGAC
Skankhunt43 Skankhunt43 7 minutes ago
The "in good faith" part is kind of important.

There's absolutely nothing about you that screams 'integrity'.

Keep it up.
PSRU
rcaselli rcaselli 7 minutes ago
Did you happen to read the shareholder update on 12/9?  It's not even been 30 days since then....I'll take your shares at .0002 if you want. Put them up with GTSM, et al. 

SPRV
SPRV
Samuel J Samuel J 7 minutes ago
You live off assumptions don't you?

😜 
AZRH
xodcode xodcode 7 minutes ago
I'm guessing that there will be additional positive news about blarcamasine leading into and including the JPM Healthcare conference, so, with today's price shenanigans pushing AVXL price back to $12.20, I couldn't resist temptation and picked up 25 $12 calls with a target in mind that breaks the $1
AVXL JPM
Porch Honkey Porch Honkey 7 minutes ago
Well, I know one thing, she's primed to run.
GTCH
GetSeriousOK GetSeriousOK 7 minutes ago
He said " The pulse rate, duration, and duty cycle are different."

The size or shape of the loop does not change those variables.

Face it -- you're trying to pump without knowing what you're talking about, and that only works if nobody ELSE knows what they're talking
BIEL
Drugdoctor Drugdoctor 7 minutes ago
Wow, the ole 269 market maker signal with that last trade.
GVSI
Longstrongsilver Longstrongsilver 7 minutes ago
lol this is how you “iggy “ someone? I think you need a hug.
AZRH
georgie18 georgie18 7 minutes ago
PACB...$2 Clearing here...🥳...

georgie18

Member Level
Re: None

Friday, January 03, 2025 10:12:35 AM

Post#
387953
of 387982
PACB...$1.94s clearing here...🥳

georgie18
PACB