We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 201.4801 | 0.4 | 0.20 | 201.4801 | 201.4801 | 201.4801 | 35 |
| 1721247960 | 201.0801 | 0 | 0.00 | 201.0801 | 201.0801 | 201.0801 | 0 |
| 1721161560 | 201.0801 | 0.35 | 0.17 | 201.0801 | 201.0801 | 201.0801 | 1 |
| 1721075160 | 200.7291 | 0.73 | 0.36 | 200.7499 | 200.7822 | 200.6401 | 44 |
| 1720815960 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1720729560 | 200 | 1.41 | 0.71 | 200 | 200 | 200 | 167 |
| 1720643220 | 198.5929 | -0.49 | -0.24 | 198.5929 | 198.5929 | 198.5929 | 2 |
| 1720556760 | 199.0801 | -0.87 | -0.44 | 199.6201 | 199.6201 | 199.0801 | 9 |
| 1720470360 | 199.9549 | 0.84 | 0.42 | 199.4799 | 199.9549 | 199.4799 | 7 |
| 1720211220 | 199.1099 | 0.33 | 0.16 | 199.1099 | 199.1099 | 199.1099 | 1 |
| 1720124820 | 198.7849 | 0.51 | 0.26 | 198.7849 | 198.7849 | 198.7849 | 2 |
| 1720038420 | 198.2707 | 0.24 | 0.12 | 198.2707 | 198.2707 | 198.2707 | 17 |
| 1719952020 | 198.0351 | 0.12 | 0.06 | 198.0351 | 198.0351 | 198.0351 | 1 |
| 1719865620 | 197.9201 | -1.67 | -0.83 | 198.7449 | 198.7449 | 197.9201 | 26 |
| 1719606420 | 199.586 | -0.63 | -0.32 | 199.586 | 199.586 | 199.586 | 11 |
| 1719520020 | 200.2201 | 0 | 0.00 | 200.2201 | 200.2201 | 200.2201 | 0 |
| 1719433620 | 200.2201 | 0 | 0.00 | 200.2201 | 200.2201 | 200.2201 | 0 |
| 1719347220 | 200.2201 | 0 | 0.00 | 200.2201 | 200.2201 | 200.2201 | 0 |
| 1719260820 | 200.2201 | -0.36 | -0.18 | 200.3591 | 200.3591 | 200.2201 | 10 |
| 1719001620 | 200.5814 | 0.61 | 0.31 | 198.8449 | 200.5814 | 198.8449 | 55 |
| 1718915160 | 199.9699 | -0.18 | -0.09 | 199.9699 | 199.9699 | 199.9699 | 1 |
| 1718828820 | 200.1499 | 0 | 0.00 | 200.1499 | 200.1499 | 200.1499 | 0 |
| 1718742420 | 200.1499 | 0 | 0.00 | 200.1499 | 200.1499 | 200.1499 | 0 |
| 1718656020 | 200.1499 | 2.07 | 1.04 | 199.2777 | 200.6899 | 199.2777 | 52 |
| 1718396820 | 198.0844 | 0 | 0.00 | 198.0844 | 198.0844 | 198.0844 | 0 |
| 1718310420 | 198.0844 | 0 | 0.00 | 198.0844 | 198.0844 | 198.0844 | 0 |
| 1718224020 | 198.0844 | 0.87 | 0.44 | 198.0844 | 198.0844 | 198.0844 | 1 |
| 1718137620 | 197.2158 | -0.33 | -0.17 | 197.2158 | 197.2158 | 197.2158 | 56 |
| 1718051220 | 197.5501 | -2.34 | -1.17 | 198.1501 | 198.1501 | 197.5501 | 361 |
| 1717792020 | 199.8888 | -0.16 | -0.08 | 199.8888 | 199.8888 | 199.8888 | 6 |
| 1717705620 | 200.0499 | 0 | 0.00 | 200.0499 | 200.0499 | 200.0499 | 0 |
| 1717619220 | 200.0499 | 1.41 | 0.71 | 200.0499 | 200.0499 | 200.0499 | 1 |
| 1717532820 | 198.6367 | -0.15 | -0.07 | 199.7851 | 199.7851 | 198.6367 | 24 |
| 1717446420 | 198.7851 | 0.09 | 0.04 | 199.7086 | 199.7086 | 197.1354 | 90 |
| 1717187220 | 198.6987 | 0 | 0.00 | 198.6987 | 198.6987 | 198.6987 | 0 |
| 1717100820 | 198.6987 | 0 | 0.00 | 198.6987 | 198.6987 | 198.6987 | 0 |
| 1717014420 | 198.6987 | -0.08 | -0.04 | 198.6749 | 198.8349 | 198.6749 | 432 |
| 1716928020 | 198.7801 | 0 | 0.00 | 198.7801 | 198.7801 | 198.7801 | 0 |
| 1716841620 | 198.7801 | 0 | 0.00 | 198.7801 | 198.7801 | 198.7801 | 0 |
| 1716582420 | 198.7801 | 0 | 0.00 | 198.7801 | 198.7801 | 198.7801 | 0 |
| 1716496020 | 198.7801 | 0.3 | 0.15 | 199.6151 | 199.6151 | 198.7801 | 41 |
| 1716409620 | 198.4768 | -1.63 | -0.82 | 198.4768 | 198.4768 | 198.4768 | 1 |
| 1716323160 | 200.1099 | 0.09 | 0.04 | 200.1495 | 200.1495 | 200.0001 | 62 |
| 1716236760 | 200.0209 | -1.32 | -0.66 | 199.9849 | 200.0209 | 199.9849 | 87 |
| 1715977620 | 201.3401 | 0 | 0.00 | 201.3401 | 201.3401 | 201.3401 | 0 |
| 1715891220 | 201.3401 | 0.29 | 0.14 | 201.3401 | 201.3401 | 201.3401 | 1 |
| 1715804820 | 201.0519 | 0.36 | 0.18 | 200.0199 | 201.1499 | 200.0199 | 11 |
| 1715718420 | 200.6899 | 0 | 0.00 | 200.6899 | 200.6899 | 200.6899 | 0 |
| 1715632020 | 200.6899 | 0 | 0.00 | 200.6899 | 200.6899 | 200.6899 | 0 |
| 1715372820 | 200.6899 | 0.36 | 0.18 | 200.6601 | 200.6899 | 200.6601 | 18 |
| 1715286420 | 200.3301 | -0.58 | -0.29 | 200.3301 | 200.3301 | 200.3301 | 2 |
| 1715200020 | 200.9094 | 0 | 0.00 | 200.9094 | 200.9094 | 200.9094 | 0 |
| 1715113620 | 200.9094 | 0.37 | 0.18 | 199.4366 | 200.9094 | 199.4366 | 4 |
| 1715027220 | 200.541 | 0.83 | 0.42 | 201.0797 | 201.0797 | 200.541 | 69 |
| 1714768020 | 199.7102 | 0.56 | 0.28 | 199.7102 | 199.7102 | 199.7102 | 1 |
| 1714681560 | 199.1549 | 0.08 | 0.04 | 199.3984 | 199.7 | 199.1549 | 18 |
| 1714508820 | 199.0749 | 0.05 | 0.03 | 199.0749 | 199.0749 | 199.0749 | 1 |
| 1714422420 | 199.0205 | 0 | 0.00 | 199.0205 | 199.0205 | 199.0205 | 0 |
| 1714163220 | 199.0205 | 1.02 | 0.52 | 199.0205 | 199.0205 | 199.0205 | 1 |
| 1714076820 | 197.996 | -1.93 | -0.96 | 197.9991 | 197.9991 | 197.996 | 559 |
| 1713990360 | 199.9235 | 0 | 0.00 | 199.9235 | 199.9235 | 199.9235 | 0 |
| 1713903960 | 199.9235 | 0.55 | 0.27 | 198.7817 | 199.9235 | 198.7817 | 240 |
| 1713817560 | 199.3765 | -0.87 | -0.44 | 200.848 | 200.848 | 199.3765 | 22 |
| 1713558420 | 200.2495 | -0.23 | -0.12 | 200.0601 | 200.2495 | 200.0601 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
