Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
AMUNDI GOVT BOND HIGHESTRATED EUROMTS INVESTMENTGRADE ETF EUR (DE5A)
AMUNDI GOVT BOND HIGHESTRATED EUROMTS INVESTMENTGRADE ETF EUR (DE5A) Historical

DE5A AMUNDI GOVT BOND HIGHESTRATED EUROMTS INVESTMENTGRADE ETF EUR

201.4037

-0.1364 (-0.07%)

Jul 18 2024 - Closed

Realtime Data

DE5A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	201.0801	0.00	0.00%	201.0801	201.0801	201.0801	0
Jul 16 2024	201.0801	0.35	0.17%	201.0801	201.0801	201.0801	1
Jul 15 2024	200.7291	0.73	0.36%	200.7499	200.7822	200.6401	44
Jul 12 2024	200.00	0.00	0.00%	200.00	200.00	200.00	0
Jul 11 2024	200.00	1.41	0.71%	200.00	200.00	200.00	167
Jul 10 2024	198.5929	-0.49	-0.24%	198.5929	198.5929	198.5929	2
Jul 09 2024	199.0801	-0.87	-0.44%	199.6201	199.6201	199.0801	9
Jul 08 2024	199.9549	0.84	0.42%	199.4799	199.9549	199.4799	7
Jul 05 2024	199.1099	0.33	0.16%	199.1099	199.1099	199.1099	1
Jul 04 2024	198.7849	0.51	0.26%	198.7849	198.7849	198.7849	2
Jul 03 2024	198.2707	0.24	0.12%	198.2707	198.2707	198.2707	17
Jul 02 2024	198.0351	0.12	0.06%	198.0351	198.0351	198.0351	1
Jul 01 2024	197.9201	-1.67	-0.83%	198.7449	198.7449	197.9201	26
Jun 28 2024	199.586	-0.63	-0.32%	199.586	199.586	199.586	11
Jun 27 2024	200.2201	0.00	0.00%	200.2201	200.2201	200.2201	0
Jun 26 2024	200.2201	0.00	0.00%	200.2201	200.2201	200.2201	0
Jun 25 2024	200.2201	0.00	0.00%	200.2201	200.2201	200.2201	0
Jun 24 2024	200.2201	-0.36	-0.18%	200.3591	200.3591	200.2201	10
Jun 21 2024	200.5814	0.61	0.31%	198.8449	200.5814	198.8449	55
Jun 20 2024	199.9699	-0.18	-0.09%	199.9699	199.9699	199.9699	1
Jun 19 2024	200.1499	0.00	0.00%	200.1499	200.1499	200.1499	0
Jun 18 2024	200.1499	0.00	0.00%	200.1499	200.1499	200.1499	0
Jun 17 2024	200.1499	2.07	1.04%	199.2777	200.6899	199.2777	52
Jun 14 2024	198.0844	0.00	0.00%	198.0844	198.0844	198.0844	0
Jun 13 2024	198.0844	0.00	0.00%	198.0844	198.0844	198.0844	0
Jun 12 2024	198.0844	0.87	0.44%	198.0844	198.0844	198.0844	1
Jun 11 2024	197.2158	-0.33	-0.17%	197.2158	197.2158	197.2158	56
Jun 10 2024	197.5501	-2.34	-1.17%	198.1501	198.1501	197.5501	361
Jun 07 2024	199.8888	-0.16	-0.08%	199.8888	199.8888	199.8888	6
Jun 06 2024	200.0499	0.00	0.00%	200.0499	200.0499	200.0499	0
Jun 05 2024	200.0499	1.41	0.71%	200.0499	200.0499	200.0499	1
Jun 04 2024	198.6367	-0.15	-0.07%	199.7851	199.7851	198.6367	24
Jun 03 2024	198.7851	0.09	0.04%	199.7086	199.7086	197.1354	90
May 31 2024	198.6987	0.00	0.00%	198.6987	198.6987	198.6987	0
May 30 2024	198.6987	0.00	0.00%	198.6987	198.6987	198.6987	0
May 29 2024	198.6987	-0.08	-0.04%	198.6749	198.8349	198.6749	432
May 28 2024	198.7801	0.00	0.00%	198.7801	198.7801	198.7801	0
May 27 2024	198.7801	0.00	0.00%	198.7801	198.7801	198.7801	0
May 24 2024	198.7801	0.00	0.00%	198.7801	198.7801	198.7801	0
May 23 2024	198.7801	0.30	0.15%	199.6151	199.6151	198.7801	41
May 22 2024	198.4768	-1.63	-0.82%	198.4768	198.4768	198.4768	1
May 21 2024	200.1099	0.09	0.04%	200.1495	200.1495	200.0001	62
May 20 2024	200.0209	-1.32	-0.66%	199.9849	200.0209	199.9849	87
May 17 2024	201.3401	0.00	0.00%	201.3401	201.3401	201.3401	0
May 16 2024	201.3401	0.29	0.14%	201.3401	201.3401	201.3401	1
May 15 2024	201.0519	0.36	0.18%	200.0199	201.1499	200.0199	11
May 14 2024	200.6899	0.00	0.00%	200.6899	200.6899	200.6899	0
May 13 2024	200.6899	0.00	0.00%	200.6899	200.6899	200.6899	0
May 10 2024	200.6899	0.36	0.18%	200.6601	200.6899	200.6601	18
May 09 2024	200.3301	-0.58	-0.29%	200.3301	200.3301	200.3301	2
May 08 2024	200.9094	0.00	0.00%	200.9094	200.9094	200.9094	0
May 07 2024	200.9094	0.37	0.18%	199.4366	200.9094	199.4366	4
May 06 2024	200.541	0.83	0.42%	201.0797	201.0797	200.541	69
May 03 2024	199.7102	0.56	0.28%	199.7102	199.7102	199.7102	1
May 02 2024	199.1549	0.08	0.04%	199.3984	199.70	199.1549	18
Apr 30 2024	199.0749	0.05	0.03%	199.0749	199.0749	199.0749	1
Apr 29 2024	199.0205	0.00	0.00%	199.0205	199.0205	199.0205	0
Apr 26 2024	199.0205	1.02	0.52%	199.0205	199.0205	199.0205	1
Apr 25 2024	197.996	-1.93	-0.96%	197.9991	197.9991	197.996	559
Apr 24 2024	199.9235	0.00	0.00%	199.9235	199.9235	199.9235	0
Apr 23 2024	199.9235	0.55	0.27%	198.7817	199.9235	198.7817	240
Apr 22 2024	199.3765	-0.87	-0.44%	200.848	200.848	199.3765	22
Apr 19 2024	200.2495	-0.23	-0.12%	200.0601	200.2495	200.0601	111

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions