Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DEAM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 42.045 | -0.48 | -1.13% | 42.515 | 42.515 | 41.99 | 370 |
| Jul 22 2024 | 42.525 | 0.44 | 1.05% | 42.14 | 42.525 | 42.14 | 3,233 |
| Jul 19 2024 | 42.085 | -0.61 | -1.43% | 42.44 | 42.44 | 42.085 | 687 |
| Jul 18 2024 | 42.695 | 0.12 | 0.27% | 42.57 | 42.82 | 42.57 | 518 |
| Jul 17 2024 | 42.58 | -0.16 | -0.36% | 42.32 | 42.595 | 42.315 | 946 |
| Jul 16 2024 | 42.735 | 0.04 | 0.09% | 42.535 | 42.735 | 42.20 | 794 |
| Jul 15 2024 | 42.695 | -0.27 | -0.63% | 43.18 | 43.18 | 42.605 | 2,427 |
| Jul 12 2024 | 42.965 | 0.18 | 0.42% | 42.795 | 43.00 | 42.795 | 2,867 |
| Jul 11 2024 | 42.785 | -0.01 | -0.02% | 42.825 | 42.825 | 42.43 | 1,735 |
| Jul 10 2024 | 42.795 | 0.92 | 2.20% | 42.255 | 42.795 | 42.235 | 153 |
| Jul 09 2024 | 41.875 | -0.47 | -1.10% | 42.29 | 42.38 | 41.875 | 4,435 |
| Jul 08 2024 | 42.34 | -0.26 | -0.61% | 42.675 | 42.815 | 42.335 | 2,924 |
| Jul 05 2024 | 42.60 | 0.15 | 0.35% | 42.60 | 43.05 | 42.60 | 1,747 |
| Jul 04 2024 | 42.45 | -0.01 | -0.01% | 42.585 | 42.585 | 42.435 | 704 |
| Jul 03 2024 | 42.455 | 0.65 | 1.55% | 41.98 | 42.455 | 41.96 | 4,977 |
| Jul 02 2024 | 41.805 | -0.10 | -0.23% | 41.83 | 41.835 | 41.655 | 467 |
| Jul 01 2024 | 41.90 | -0.18 | -0.43% | 42.215 | 42.545 | 41.835 | 5,580 |
| Jun 28 2024 | 42.08 | -0.05 | -0.11% | 42.245 | 42.245 | 41.985 | 556 |
| Jun 27 2024 | 42.125 | -0.18 | -0.43% | 42.225 | 42.305 | 42.125 | 1,761 |
| Jun 26 2024 | 42.305 | 0.01 | 0.01% | 42.62 | 42.62 | 41.965 | 415 |
| Jun 25 2024 | 42.30 | -0.08 | -0.18% | 42.455 | 42.455 | 42.29 | 1,012 |
| Jun 24 2024 | 42.375 | 0.30 | 0.70% | 42.035 | 42.725 | 42.035 | 1,108 |
| Jun 21 2024 | 42.08 | -0.59 | -1.38% | 42.50 | 42.50 | 41.98 | 702 |
| Jun 20 2024 | 42.67 | 0.23 | 0.55% | 42.375 | 42.69 | 42.375 | 241 |
| Jun 19 2024 | 42.435 | -0.42 | -0.97% | 42.41 | 42.55 | 42.305 | 420 |
| Jun 18 2024 | 42.85 | 0.16 | 0.37% | 42.60 | 42.85 | 42.51 | 469 |
| Jun 17 2024 | 42.69 | 0.09 | 0.20% | 43.00 | 43.00 | 42.205 | 3,526 |
| Jun 14 2024 | 42.605 | -0.81 | -1.87% | 43.745 | 43.745 | 42.605 | 17,459 |
| Jun 13 2024 | 43.415 | -0.49 | -1.10% | 44.42 | 44.42 | 43.415 | 1,602 |
| Jun 12 2024 | 43.90 | -0.03 | -0.07% | 44.00 | 44.095 | 43.90 | 104 |
| Jun 11 2024 | 43.93 | -0.46 | -1.03% | 44.245 | 44.245 | 43.93 | 564 |
| Jun 10 2024 | 44.385 | -0.42 | -0.94% | 44.365 | 44.485 | 44.23 | 356 |
| Jun 07 2024 | 44.805 | -0.01 | -0.02% | 44.76 | 44.925 | 44.56 | 554 |
| Jun 06 2024 | 44.815 | -0.29 | -0.63% | 45.195 | 45.26 | 44.815 | 5,595 |
| Jun 05 2024 | 45.10 | 0.64 | 1.44% | 45.00 | 45.10 | 44.625 | 1,596 |
| Jun 04 2024 | 44.46 | -0.40 | -0.89% | 44.61 | 44.71 | 44.355 | 294 |
| Jun 03 2024 | 44.86 | 0.41 | 0.91% | 44.99 | 45.02 | 44.59 | 3,698 |
| May 31 2024 | 44.455 | -0.28 | -0.63% | 44.315 | 44.505 | 44.315 | 4,311 |
| May 30 2024 | 44.735 | 0.58 | 1.30% | 44.305 | 44.735 | 44.305 | 160 |
| May 29 2024 | 44.16 | -0.86 | -1.91% | 44.895 | 44.895 | 44.16 | 547 |
| May 28 2024 | 45.02 | -0.59 | -1.29% | 45.58 | 45.73 | 45.02 | 1,445 |
| May 27 2024 | 45.61 | 0.52 | 1.14% | 45.26 | 45.61 | 44.98 | 504 |
| May 24 2024 | 45.095 | 0.20 | 0.45% | 44.81 | 45.17 | 44.81 | 164 |
| May 23 2024 | 44.895 | -0.09 | -0.20% | 45.185 | 45.695 | 44.895 | 483 |
| May 22 2024 | 44.985 | -0.21 | -0.46% | 44.98 | 45.19 | 44.98 | 148 |
| May 21 2024 | 45.195 | -0.61 | -1.32% | 45.505 | 45.51 | 45.11 | 2,908 |
| May 20 2024 | 45.80 | 0.18 | 0.39% | 45.985 | 45.985 | 45.80 | 53 |
| May 17 2024 | 45.62 | -0.15 | -0.32% | 45.83 | 45.83 | 45.495 | 5,838 |
| May 16 2024 | 45.765 | -0.05 | -0.10% | 45.505 | 46.005 | 45.505 | 726 |
| May 15 2024 | 45.81 | 0.53 | 1.16% | 45.265 | 45.81 | 45.265 | 4,112 |
| May 14 2024 | 45.285 | 0.82 | 1.86% | 44.52 | 45.395 | 44.52 | 597 |
| May 13 2024 | 44.46 | -0.16 | -0.35% | 44.515 | 44.725 | 44.46 | 482 |
| May 10 2024 | 44.615 | 0.18 | 0.39% | 44.65 | 44.77 | 44.615 | 1,302 |
| May 09 2024 | 44.44 | 0.04 | 0.09% | 44.455 | 44.665 | 44.345 | 453 |
| May 08 2024 | 44.40 | 0.25 | 0.57% | 44.30 | 44.655 | 44.30 | 2,461 |
| May 07 2024 | 44.15 | -0.44 | -0.99% | 44.205 | 44.385 | 44.14 | 1,011 |
| May 06 2024 | 44.59 | 0.46 | 1.03% | 44.225 | 44.59 | 43.915 | 18,297 |
| May 03 2024 | 44.135 | 0.38 | 0.88% | 43.945 | 44.135 | 43.855 | 2,649 |
| May 02 2024 | 43.75 | -0.15 | -0.34% | 43.80 | 44.155 | 43.60 | 2,310 |
| Apr 30 2024 | 43.90 | -0.16 | -0.36% | 44.00 | 44.05 | 43.865 | 418 |
| Apr 29 2024 | 44.06 | 0.13 | 0.28% | 43.775 | 44.06 | 43.775 | 311 |
| Apr 26 2024 | 43.935 | 0.50 | 1.15% | 43.80 | 43.935 | 43.58 | 189 |
| Apr 25 2024 | 43.435 | -0.57 | -1.28% | 43.655 | 43.835 | 43.435 | 1,430 |
