Amundi Historical Data - DECD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi (DECD)
Amundi (DECD) Historical

Amundi (DECD)

66.23

0.21

(0.32%)

Closed July 11 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720729560	66.069998	0.22	0.33	66.069998	66.069998	66.069998	5
1720643220	65.849999	0.11	0.17	65.709998	65.849999	65.709998	81
1720556760	65.739999	-0.41	-0.62	65.739999	65.739999	65.739999	1
1720470360	66.15	-0.15	-0.23	65.92	66.28	65.87	644
1720211220	66.3	0.75	1.14	66.42	66.42	66.3	100
1720124820	65.55	0.05	0.08	65.55	65.55	65.55	147
1720038420	65.5	0.61	0.94	65.45	65.5	65.45	7
1719952020	64.89	-0.79	-1.20	64.92	64.92	64.79	11
1719865620	65.68	0.21	0.32	65.709998	65.78	65.51	272
1719606420	65.47	0.28	0.43	65.47	65.47	65.47	1
1719520020	65.19	0.07	0.11	65.16	65.2	65.16	64
1719433620	65.12	0.21	0.32	65.64	65.64	64.79	163
1719347160	64.91	-0.11	-0.17	64.91	64.98	64.91	251
1719260820	65.019999	0.54	0.84	64.7	65.14	64.7	4901
1719001620	64.48	-0.25	-0.39	64.66	64.66	64.45	57
1718915160	64.73	0.23	0.36	64.8	64.849999	64.73	54
1718828820	64.5	-0.21	-0.32	64.5	64.5	64.5	9
1718742360	64.709998	0.3	0.47	64.76	64.8	64.7	197
1718656020	64.41	0.05	0.08	64.76	64.87	64.41	232
1718396820	64.36	-0.95	-1.45	64.39	64.51	64.36	170
1718310420	65.31	-1.36	-2.04	65.72	65.72	65.31	315
1718224020	66.67	0.92	1.40	66.09	66.67	66.09	7
1718137620	65.75	-0.25	-0.38	66.069998	66.31	65.65	43
1718051220	66	-0.13	-0.20	65.97	66.019999	65.97	276
1717792020	66.129999	-0.48	-0.72	66.36	66.36	66	200
1717705620	66.61	0.12	0.18	66.62	66.62	66.61	61
1717619220	66.489999	0.49	0.74	66.209998	66.489999	66.209998	89
1717532820	66	-0.52	-0.78	66	66	66	1
1717446420	66.519999	0.23	0.35	66.87	66.87	66.519999	296
1717187220	66.29	0.24	0.36	66	66.29	66	31
1717100820	66.05	0.26	0.40	66.05	66.05	66.05	2
1717014420	65.79	-1.08	-1.62	66.28	66.28	65.769999	146
1716928020	66.87	0.2	0.30	66.769999	66.87	66.769999	8
1716841560	66.67	0.21	0.32	66.64	66.67	66.5	226
1716582420	66.459998	-0.09	-0.14	65.79	66.459998	65.79	360
1716496020	66.55	0.06	0.09	66.76	66.769999	66.44	88
1716409620	66.489999	-0.05	-0.08	66.489999	66.58	66.489999	172
1716323160	66.54	-0.4	-0.60	66.55	66.55	66.54	49
1716236760	66.94	0.2	0.30	66.94	66.94	66.94	25
1715977620	66.739999	-0.3	-0.45	66.739999	66.739999	66.739999	2
1715891220	67.04	-0.28	-0.42	67.16	67.29	67.04	32
1715804820	67.319999	0.68	1.02	67.03	67.319999	66.989999	327
1715718420	66.64	-0.33	-0.49	66.69	66.69	66.64	22
1715631960	66.97	0.26	0.39	66.97	66.97	66.97	3
1715372820	66.709998	0.63	0.95	66.959998	66.959998	66.709998	38
1715286420	66.08	0.39	0.59	65.7	66.08	65.7	97
1715200020	65.69	0.06	0.09	65.7	65.7	65.69	164
1715113620	65.629999	0.9	1.39	64.83	65.66	64.83	1049
1715027220	64.73	0.63	0.98	64.379999	64.89	64.379999	329
1714768020	64.099999	-0.05	-0.08	64.29	64.29	64.099999	38
1714681560	64.15	-0.19	-0.30	64.15	64.15	63.99	279
1714508820	64.34	-0.5	-0.77	64.53	64.53	64.34	69
1714422420	64.84	0.14	0.22	65.129999	65.129999	64.84	27
1714163220	64.7	0.73	1.14	64.66	64.7	64.66	75
1714076820	63.97	-0.46	-0.71	64.08	64.08	63.97	41
1713990420	64.43	-0.13	-0.20	65	65	64.43	116
1713903960	64.56	0.82	1.29	64	64.56	64	204
1713817560	63.74	0.32	0.50	63.62	63.79	63.57	61
1713558420	63.42	-0.13	-0.20	63.42	63.42	63.42	4
1713472020	63.55	0.36	0.57	63.48	63.55	63.29	396
1713385620	63.19	-0.17	-0.27	63.32	63.69	63.19	226
1713299220	63.36	-1.46	-2.25	63.31	63.37	63.14	356
1713212820	64.819998	0.93	1.46	64.11	64.819998	64.11	137
1712953620	63.89	0	0.00	63.89	63.89	63.89	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions