We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720038420 | 45.3906 | 0 | 0.00 | 45.3906 | 45.3906 | 45.3906 | 0 |
| 1719952020 | 45.3906 | -0.02 | -0.04 | 45.3731 | 45.3906 | 45.3609 | 681 |
| 1719865620 | 45.4099 | -0.05 | -0.12 | 45.5699 | 45.5699 | 45.39 | 297 |
| 1719606420 | 45.4639 | -0 | -0.00 | 45.4639 | 45.4639 | 45.4639 | 100 |
| 1719520020 | 45.4659 | 0.16 | 0.35 | 45.43 | 45.4659 | 45.41 | 619 |
| 1719433620 | 45.3051 | -0.18 | -0.40 | 45.3051 | 45.3051 | 45.3051 | 96 |
| 1719347160 | 45.4851 | 0.02 | 0.04 | 45.5999 | 45.5999 | 45.4851 | 9 |
| 1719260820 | 45.4691 | -0.08 | -0.18 | 45.55 | 45.55 | 45.4691 | 541 |
| 1719001620 | 45.5491 | 0.15 | 0.34 | 45.5969 | 45.5969 | 45.5491 | 22 |
| 1718915160 | 45.3949 | -0 | -0.01 | 45.3949 | 45.3949 | 45.3949 | 44 |
| 1718828760 | 45.3981 | 0 | 0.00 | 45.3981 | 45.3981 | 45.3981 | 0 |
| 1718742360 | 45.3981 | 0.05 | 0.11 | 45.5002 | 45.5002 | 45.3316 | 13 |
| 1718656020 | 45.3489 | -0.14 | -0.31 | 45.4819 | 45.4819 | 45.3489 | 131 |
| 1718396820 | 45.49 | 0.26 | 0.58 | 45.49 | 45.49 | 45.49 | 135 |
| 1718310420 | 45.2279 | 0 | 0.00 | 45.2279 | 45.2279 | 45.2279 | 0 |
| 1718224020 | 45.2279 | 0.04 | 0.09 | 45.2279 | 45.2279 | 45.2279 | 1000 |
| 1718137620 | 45.1852 | 0.08 | 0.18 | 45.1852 | 45.1852 | 45.1852 | 250 |
| 1718051220 | 45.1031 | -0.07 | -0.15 | 45.1031 | 45.1031 | 45.1031 | 1 |
| 1717792020 | 45.1711 | -0.02 | -0.04 | 45.3099 | 45.3099 | 45.1711 | 1377 |
| 1717705620 | 45.191 | -0.17 | -0.37 | 45.3839 | 45.3839 | 45.191 | 1403 |
| 1717619220 | 45.3581 | -0.13 | -0.28 | 45.4861 | 45.4861 | 45.3581 | 129 |
| 1717532820 | 45.4861 | 0.07 | 0.15 | 45.3231 | 45.4861 | 45.3211 | 191 |
| 1717446420 | 45.4189 | 0.34 | 0.76 | 44.9976 | 45.4189 | 44.9976 | 1074 |
| 1717187220 | 45.0749 | -0.04 | -0.08 | 45.0749 | 45.0749 | 45.0749 | 28 |
| 1717100820 | 45.1109 | -0.17 | -0.38 | 45.1109 | 45.1109 | 45.1109 | 160 |
| 1717014420 | 45.2811 | 0 | 0.00 | 45.2811 | 45.2811 | 45.2811 | 0 |
| 1716928020 | 45.2811 | 0.02 | 0.03 | 45.2889 | 45.2889 | 45.2811 | 51 |
| 1716841560 | 45.2661 | 0.09 | 0.19 | 45.0407 | 45.3119 | 45.0407 | 187 |
| 1716582420 | 45.1789 | -0.04 | -0.08 | 45.275 | 45.275 | 45.1621 | 78 |
| 1716496020 | 45.2169 | -0.05 | -0.12 | 45.3119 | 45.3119 | 45.2169 | 50 |
| 1716409620 | 45.2709 | -0.07 | -0.16 | 45.2541 | 45.2709 | 45.2541 | 90 |
| 1716323160 | 45.3439 | 0.06 | 0.13 | 45.3209 | 45.3439 | 45.312 | 786 |
| 1716236760 | 45.2867 | -0.03 | -0.07 | 45.1323 | 45.2867 | 45.1323 | 6 |
| 1715977620 | 45.3179 | -0.21 | -0.47 | 45.3469 | 45.3469 | 45.3179 | 800 |
| 1715891220 | 45.5297 | 0.12 | 0.26 | 45.473 | 45.5297 | 45.4579 | 301 |
| 1715804820 | 45.4129 | -0.01 | -0.01 | 45.2679 | 45.4399 | 45.2679 | 294 |
| 1715718420 | 45.4186 | 0.05 | 0.12 | 45.4186 | 45.4186 | 45.4186 | 3 |
| 1715632020 | 45.3649 | 0 | 0.00 | 45.3649 | 45.3649 | 45.3649 | 0 |
| 1715372820 | 45.3649 | 0.06 | 0.12 | 45.3649 | 45.3649 | 45.3649 | 200 |
| 1715286420 | 45.3091 | 0.08 | 0.17 | 45.3091 | 45.3091 | 45.3091 | 1 |
| 1715200020 | 45.2322 | -0.18 | -0.39 | 45.5764 | 45.5764 | 45.2322 | 427 |
| 1715113620 | 45.4075 | -0.02 | -0.04 | 45.4139 | 45.4379 | 45.4075 | 172 |
| 1715027220 | 45.4269 | -0.02 | -0.03 | 45.4021 | 45.4269 | 45.4021 | 121 |
| 1714768020 | 45.4425 | 0.45 | 1.00 | 45.2069 | 45.4425 | 45.2069 | 1203 |
| 1714681560 | 44.9931 | -0.17 | -0.37 | 45.145 | 45.2639 | 44.9931 | 252 |
| 1714508820 | 45.1599 | -0.16 | -0.36 | 45.3168 | 45.3168 | 45.1599 | 673 |
| 1714422420 | 45.3248 | 0.4 | 0.89 | 45.3248 | 45.3248 | 45.3248 | 3 |
| 1714163220 | 44.9239 | 0 | 0.00 | 44.9239 | 44.9239 | 44.9239 | 0 |
| 1714076820 | 44.9239 | -0.11 | -0.24 | 44.9021 | 44.9239 | 44.9021 | 2 |
| 1713990420 | 45.0327 | -0.33 | -0.72 | 45.3589 | 45.3589 | 45.0151 | 4 |
| 1713903960 | 45.3589 | 0.26 | 0.58 | 45.2774 | 45.3589 | 45.0875 | 968 |
| 1713817560 | 45.0978 | -0.08 | -0.18 | 45.0611 | 45.0978 | 45.0611 | 96 |
| 1713558420 | 45.1799 | -0.04 | -0.08 | 45.1599 | 45.1799 | 45.1599 | 7900 |
| 1713472020 | 45.2159 | 0.05 | 0.12 | 45.1653 | 45.2159 | 45.1653 | 53 |
| 1713385620 | 45.1619 | 0.06 | 0.12 | 45.1609 | 45.1619 | 45.1609 | 101 |
| 1713299220 | 45.1059 | -0.18 | -0.39 | 45.0981 | 45.1059 | 45.0981 | 580 |
| 1713212820 | 45.2819 | -0.11 | -0.25 | 45.5437 | 45.5437 | 45.2819 | 136 |
| 1712953620 | 45.3961 | 0.07 | 0.16 | 45.3961 | 45.3961 | 45.3961 | 2 |
| 1712867160 | 45.3221 | 0 | 0.00 | 45.3221 | 45.3221 | 45.3221 | 0 |
| 1712780760 | 45.3221 | -0.13 | -0.28 | 45.595 | 45.595 | 45.3221 | 250 |
| 1712694360 | 45.4497 | 0.07 | 0.16 | 45.4497 | 45.4497 | 45.4497 | 200 |
| 1712607960 | 45.3754 | 0.09 | 0.20 | 45.2855 | 45.4071 | 45.2855 | 1063 |
| 1712348820 | 45.2855 | -0.17 | -0.38 | 45.4728 | 45.4728 | 45.2855 | 63 |
| 1712262360 | 45.4581 | 0.08 | 0.18 | 45.4321 | 45.4581 | 45.4321 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
