Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DECR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 45.7831 | 0.10 | 0.21% | 45.5331 | 45.7841 | 45.5331 | 304 |
| Jul 10 2024 | 45.6849 | 0.05 | 0.10% | 45.6849 | 45.6849 | 45.6849 | 1 |
| Jul 09 2024 | 45.6391 | -0.04 | -0.10% | 45.6557 | 45.6618 | 45.6391 | 1,181 |
| Jul 08 2024 | 45.6838 | 0.10 | 0.22% | 45.6608 | 45.6838 | 45.6381 | 176 |
| Jul 05 2024 | 45.5852 | 0.05 | 0.11% | 45.5852 | 45.5852 | 45.5852 | 64 |
| Jul 04 2024 | 45.5369 | 0.15 | 0.32% | 45.5369 | 45.5369 | 45.5369 | 465 |
| Jul 03 2024 | 45.3906 | 0.00 | 0.00% | 45.3906 | 45.3906 | 45.3906 | 0 |
| Jul 02 2024 | 45.3906 | -0.02 | -0.04% | 45.3731 | 45.3906 | 45.3609 | 681 |
| Jul 01 2024 | 45.4099 | -0.05 | -0.12% | 45.5699 | 45.5699 | 45.39 | 297 |
| Jun 28 2024 | 45.4639 | 0.00 | 0.00% | 45.4639 | 45.4639 | 45.4639 | 100 |
| Jun 27 2024 | 45.4659 | 0.16 | 0.35% | 45.43 | 45.4659 | 45.41 | 619 |
| Jun 26 2024 | 45.3051 | -0.18 | -0.40% | 45.3051 | 45.3051 | 45.3051 | 96 |
| Jun 25 2024 | 45.4851 | 0.02 | 0.04% | 45.5999 | 45.5999 | 45.4851 | 9 |
| Jun 24 2024 | 45.4691 | -0.08 | -0.18% | 45.55 | 45.55 | 45.4691 | 541 |
| Jun 21 2024 | 45.5491 | 0.15 | 0.34% | 45.5969 | 45.5969 | 45.5491 | 22 |
| Jun 20 2024 | 45.3949 | 0.00 | -0.01% | 45.3949 | 45.3949 | 45.3949 | 44 |
| Jun 19 2024 | 45.3981 | 0.00 | 0.00% | 45.3981 | 45.3981 | 45.3981 | 0 |
| Jun 18 2024 | 45.3981 | 0.05 | 0.11% | 45.5002 | 45.5002 | 45.3316 | 13 |
| Jun 17 2024 | 45.3489 | -0.14 | -0.31% | 45.4819 | 45.4819 | 45.3489 | 131 |
| Jun 14 2024 | 45.49 | 0.26 | 0.58% | 45.49 | 45.49 | 45.49 | 135 |
| Jun 13 2024 | 45.2279 | 0.00 | 0.00% | 45.2279 | 45.2279 | 45.2279 | 0 |
| Jun 12 2024 | 45.2279 | 0.04 | 0.09% | 45.2279 | 45.2279 | 45.2279 | 1,000 |
| Jun 11 2024 | 45.1852 | 0.08 | 0.18% | 45.1852 | 45.1852 | 45.1852 | 250 |
| Jun 10 2024 | 45.1031 | -0.07 | -0.15% | 45.1031 | 45.1031 | 45.1031 | 1 |
| Jun 07 2024 | 45.1711 | -0.02 | -0.04% | 45.3099 | 45.3099 | 45.1711 | 1,377 |
| Jun 06 2024 | 45.191 | -0.17 | -0.37% | 45.3839 | 45.3839 | 45.191 | 1,403 |
| Jun 05 2024 | 45.3581 | -0.13 | -0.28% | 45.4861 | 45.4861 | 45.3581 | 129 |
| Jun 04 2024 | 45.4861 | 0.07 | 0.15% | 45.3231 | 45.4861 | 45.3211 | 191 |
| Jun 03 2024 | 45.4189 | 0.34 | 0.76% | 44.9976 | 45.4189 | 44.9976 | 1,074 |
| May 31 2024 | 45.0749 | -0.04 | -0.08% | 45.0749 | 45.0749 | 45.0749 | 28 |
| May 30 2024 | 45.1109 | -0.17 | -0.38% | 45.1109 | 45.1109 | 45.1109 | 160 |
| May 29 2024 | 45.2811 | 0.00 | 0.00% | 45.2811 | 45.2811 | 45.2811 | 0 |
| May 28 2024 | 45.2811 | 0.02 | 0.03% | 45.2889 | 45.2889 | 45.2811 | 51 |
| May 27 2024 | 45.2661 | 0.09 | 0.19% | 45.0407 | 45.3119 | 45.0407 | 187 |
| May 24 2024 | 45.1789 | -0.04 | -0.08% | 45.275 | 45.275 | 45.1621 | 78 |
| May 23 2024 | 45.2169 | -0.05 | -0.12% | 45.3119 | 45.3119 | 45.2169 | 50 |
| May 22 2024 | 45.2709 | -0.07 | -0.16% | 45.2541 | 45.2709 | 45.2541 | 90 |
| May 21 2024 | 45.3439 | 0.06 | 0.13% | 45.3209 | 45.3439 | 45.312 | 786 |
| May 20 2024 | 45.2867 | -0.03 | -0.07% | 45.1323 | 45.2867 | 45.1323 | 6 |
| May 17 2024 | 45.3179 | -0.21 | -0.47% | 45.3469 | 45.3469 | 45.3179 | 800 |
| May 16 2024 | 45.5297 | 0.12 | 0.26% | 45.473 | 45.5297 | 45.4579 | 301 |
| May 15 2024 | 45.4129 | -0.01 | -0.01% | 45.2679 | 45.4399 | 45.2679 | 294 |
| May 14 2024 | 45.4186 | 0.05 | 0.12% | 45.4186 | 45.4186 | 45.4186 | 3 |
| May 13 2024 | 45.3649 | 0.00 | 0.00% | 45.3649 | 45.3649 | 45.3649 | 0 |
| May 10 2024 | 45.3649 | 0.06 | 0.12% | 45.3649 | 45.3649 | 45.3649 | 200 |
| May 09 2024 | 45.3091 | 0.08 | 0.17% | 45.3091 | 45.3091 | 45.3091 | 1 |
| May 08 2024 | 45.2322 | -0.18 | -0.39% | 45.5764 | 45.5764 | 45.2322 | 427 |
| May 07 2024 | 45.4075 | -0.02 | -0.04% | 45.4139 | 45.4379 | 45.4075 | 172 |
| May 06 2024 | 45.4269 | -0.02 | -0.03% | 45.4021 | 45.4269 | 45.4021 | 121 |
| May 03 2024 | 45.4425 | 0.45 | 1.00% | 45.2069 | 45.4425 | 45.2069 | 1,203 |
| May 02 2024 | 44.9931 | -0.17 | -0.37% | 45.145 | 45.2639 | 44.9931 | 252 |
| Apr 30 2024 | 45.1599 | -0.16 | -0.36% | 45.3168 | 45.3168 | 45.1599 | 673 |
| Apr 29 2024 | 45.3248 | 0.40 | 0.89% | 45.3248 | 45.3248 | 45.3248 | 3 |
| Apr 26 2024 | 44.9239 | 0.00 | 0.00% | 44.9239 | 44.9239 | 44.9239 | 0 |
| Apr 25 2024 | 44.9239 | -0.11 | -0.24% | 44.9021 | 44.9239 | 44.9021 | 2 |
| Apr 24 2024 | 45.0327 | -0.33 | -0.72% | 45.3589 | 45.3589 | 45.0151 | 4 |
| Apr 23 2024 | 45.3589 | 0.26 | 0.58% | 45.2774 | 45.3589 | 45.0875 | 968 |
| Apr 22 2024 | 45.0978 | -0.08 | -0.18% | 45.0611 | 45.0978 | 45.0611 | 96 |
| Apr 19 2024 | 45.1799 | -0.04 | -0.08% | 45.1599 | 45.1799 | 45.1599 | 7,900 |
| Apr 18 2024 | 45.2159 | 0.05 | 0.12% | 45.1653 | 45.2159 | 45.1653 | 53 |
| Apr 17 2024 | 45.1619 | 0.06 | 0.12% | 45.1609 | 45.1619 | 45.1609 | 101 |
| Apr 16 2024 | 45.1059 | -0.18 | -0.39% | 45.0981 | 45.1059 | 45.0981 | 580 |
| Apr 15 2024 | 45.2819 | -0.11 | -0.25% | 45.5437 | 45.5437 | 45.2819 | 136 |
