We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 70.366 | 0 | 0.00 | 70.366 | 70.366 | 70.366 | 0 |
| 1724358420 | 70.366 | 0 | 0.00 | 70.366 | 70.366 | 70.366 | 0 |
| 1724272020 | 70.366 | 0 | 0.00 | 70.366 | 70.366 | 70.366 | 0 |
| 1724185620 | 70.366 | 0 | 0.00 | 70.366 | 70.366 | 70.366 | 0 |
| 1724099220 | 70.366 | 0 | 0.00 | 70.366 | 70.366 | 70.366 | 0 |
| 1723840020 | 70.366 | 1.01 | 1.46 | 70.366 | 70.366 | 70.366 | 13 |
| 1723753560 | 69.352 | 0 | 0.00 | 69.352 | 69.352 | 69.352 | 0 |
| 1723667160 | 69.352 | 0 | 0.00 | 69.352 | 69.352 | 69.352 | 0 |
| 1723580760 | 69.352 | 0 | 0.00 | 69.352 | 69.352 | 69.352 | 0 |
| 1723494360 | 69.352 | 0 | 0.00 | 69.352 | 69.352 | 69.352 | 0 |
| 1723235160 | 69.352 | 0 | 0.00 | 69.352 | 69.352 | 69.352 | 0 |
| 1723148760 | 69.352 | 0 | 0.00 | 69.352 | 69.352 | 69.352 | 0 |
| 1723062360 | 69.352 | 0 | 0.00 | 69.352 | 69.352 | 69.352 | 0 |
| 1722975960 | 69.352 | -2.37 | -3.31 | 69.352 | 69.352 | 69.352 | 155 |
| 1722887400 | 71.724 | 0 | 0.00 | 71.724 | 71.724 | 71.724 | 0 |
| 1722628200 | 71.724 | 0 | 0.00 | 71.724 | 71.724 | 71.724 | 0 |
| 1722541800 | 71.724 | 0 | 0.00 | 71.724 | 71.724 | 71.724 | 0 |
| 1722455400 | 71.724 | 0 | 0.00 | 71.724 | 71.724 | 71.724 | 0 |
| 1722369000 | 71.724 | 0 | 0.00 | 71.724 | 71.724 | 71.724 | 0 |
| 1722282600 | 71.724 | 0 | 0.00 | 71.724 | 71.724 | 71.724 | 0 |
| 1722023400 | 71.724 | 0 | 0.00 | 71.724 | 71.724 | 71.724 | 0 |
| 1721937000 | 71.724 | 0 | 0.00 | 71.724 | 71.724 | 71.724 | 0 |
| 1721850600 | 71.724 | 0 | 0.00 | 71.724 | 71.724 | 71.724 | 0 |
| 1721764200 | 71.724 | 0 | 0.00 | 71.724 | 71.724 | 71.724 | 0 |
| 1721677800 | 71.724 | 0.54 | 0.76 | 71.724 | 71.724 | 71.724 | 0 |
| 1721420820 | 71.186 | 0 | 0.00 | 71.186 | 71.186 | 71.186 | 0 |
| 1721334420 | 71.186 | 0 | 0.00 | 71.186 | 71.186 | 71.186 | 0 |
| 1721248020 | 71.186 | 0 | 0.00 | 71.186 | 71.186 | 71.186 | 0 |
| 1721161620 | 71.186 | 0 | 0.00 | 71.186 | 71.186 | 71.186 | 0 |
| 1721075220 | 71.186 | 0 | 0.00 | 71.186 | 71.186 | 71.186 | 0 |
| 1720816020 | 71.186 | 0 | 0.00 | 71.186 | 71.186 | 71.186 | 0 |
| 1720729620 | 71.186 | 0 | 0.00 | 71.186 | 71.186 | 71.186 | 0 |
| 1720643220 | 71.186 | 0 | 0.00 | 71.186 | 71.186 | 71.186 | 0 |
| 1720556820 | 71.186 | 0 | 0.00 | 71.186 | 71.186 | 71.186 | 0 |
| 1720470420 | 71.186 | 0 | 0.00 | 71.186 | 71.186 | 71.186 | 0 |
| 1720211220 | 71.186 | 0 | 0.00 | 71.186 | 71.186 | 71.186 | 0 |
| 1720124820 | 71.186 | 0 | 0.00 | 71.186 | 71.186 | 71.186 | 0 |
| 1720038420 | 71.186 | 0 | 0.00 | 71.186 | 71.186 | 71.186 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
