![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724444820 | 70.366 | 0 | 0.00 | 70.366 | 70.366 | 70.366 | 0 |
1724358420 | 70.366 | 0 | 0.00 | 70.366 | 70.366 | 70.366 | 0 |
1724272020 | 70.366 | 0 | 0.00 | 70.366 | 70.366 | 70.366 | 0 |
1724185620 | 70.366 | 0 | 0.00 | 70.366 | 70.366 | 70.366 | 0 |
1724099220 | 70.366 | 0 | 0.00 | 70.366 | 70.366 | 70.366 | 0 |
1723840020 | 70.366 | 1.01 | 1.46 | 70.366 | 70.366 | 70.366 | 13 |
1723753560 | 69.352 | 0 | 0.00 | 69.352 | 69.352 | 69.352 | 0 |
1723667160 | 69.352 | 0 | 0.00 | 69.352 | 69.352 | 69.352 | 0 |
1723580760 | 69.352 | 0 | 0.00 | 69.352 | 69.352 | 69.352 | 0 |
1723494360 | 69.352 | 0 | 0.00 | 69.352 | 69.352 | 69.352 | 0 |
1723235160 | 69.352 | 0 | 0.00 | 69.352 | 69.352 | 69.352 | 0 |
1723148760 | 69.352 | 0 | 0.00 | 69.352 | 69.352 | 69.352 | 0 |
1723062360 | 69.352 | 0 | 0.00 | 69.352 | 69.352 | 69.352 | 0 |
1722975960 | 69.352 | -2.37 | -3.31 | 69.352 | 69.352 | 69.352 | 155 |
1722887400 | 71.724 | 0 | 0.00 | 71.724 | 71.724 | 71.724 | 0 |
1722628200 | 71.724 | 0 | 0.00 | 71.724 | 71.724 | 71.724 | 0 |
1722541800 | 71.724 | 0 | 0.00 | 71.724 | 71.724 | 71.724 | 0 |
1722455400 | 71.724 | 0 | 0.00 | 71.724 | 71.724 | 71.724 | 0 |
1722369000 | 71.724 | 0 | 0.00 | 71.724 | 71.724 | 71.724 | 0 |
1722282600 | 71.724 | 0 | 0.00 | 71.724 | 71.724 | 71.724 | 0 |
1722023400 | 71.724 | 0 | 0.00 | 71.724 | 71.724 | 71.724 | 0 |
1721937000 | 71.724 | 0 | 0.00 | 71.724 | 71.724 | 71.724 | 0 |
1721850600 | 71.724 | 0 | 0.00 | 71.724 | 71.724 | 71.724 | 0 |
1721764200 | 71.724 | 0 | 0.00 | 71.724 | 71.724 | 71.724 | 0 |
1721677800 | 71.724 | 0.54 | 0.76 | 71.724 | 71.724 | 71.724 | 0 |
1721420820 | 71.186 | 0 | 0.00 | 71.186 | 71.186 | 71.186 | 0 |
1721334420 | 71.186 | 0 | 0.00 | 71.186 | 71.186 | 71.186 | 0 |
1721248020 | 71.186 | 0 | 0.00 | 71.186 | 71.186 | 71.186 | 0 |
1721161620 | 71.186 | 0 | 0.00 | 71.186 | 71.186 | 71.186 | 0 |
1721075220 | 71.186 | 0 | 0.00 | 71.186 | 71.186 | 71.186 | 0 |
1720816020 | 71.186 | 0 | 0.00 | 71.186 | 71.186 | 71.186 | 0 |
1720729620 | 71.186 | 0 | 0.00 | 71.186 | 71.186 | 71.186 | 0 |
1720643220 | 71.186 | 0 | 0.00 | 71.186 | 71.186 | 71.186 | 0 |
1720556820 | 71.186 | 0 | 0.00 | 71.186 | 71.186 | 71.186 | 0 |
1720470420 | 71.186 | 0 | 0.00 | 71.186 | 71.186 | 71.186 | 0 |
1720211220 | 71.186 | 0 | 0.00 | 71.186 | 71.186 | 71.186 | 0 |
1720124820 | 71.186 | 0 | 0.00 | 71.186 | 71.186 | 71.186 | 0 |
1720038420 | 71.186 | 0 | 0.00 | 71.186 | 71.186 | 71.186 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions