ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,634.61
1.15%
US Tech 100
19,202.80
1.10%
Dow Jones
41,175.08
1.14%
Brent Oil
78.375
0.00%
Bitcoin
64,166.27
0.00%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Deka International SA (DEDQ)

  7. Deka International SA (DEDQ) Historical

DEDQ Deka International SA

71.592
0.661 (0.93%)
Aug 23 2024 - Closed
Realtime Data

DEDQ Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 23 2024 70.366 0.00 0.00% 70.366 70.366 70.366 0
Aug 22 2024 70.366 0.00 0.00% 70.366 70.366 70.366 0
Aug 21 2024 70.366 0.00 0.00% 70.366 70.366 70.366 0
Aug 20 2024 70.366 0.00 0.00% 70.366 70.366 70.366 0
Aug 19 2024 70.366 0.00 0.00% 70.366 70.366 70.366 0
Aug 16 2024 70.366 1.01 1.46% 70.366 70.366 70.366 13
Aug 15 2024 69.352 0.00 0.00% 69.352 69.352 69.352 0
Aug 14 2024 69.352 0.00 0.00% 69.352 69.352 69.352 0
Aug 13 2024 69.352 0.00 0.00% 69.352 69.352 69.352 0
Aug 12 2024 69.352 0.00 0.00% 69.352 69.352 69.352 0
Aug 09 2024 69.352 0.00 0.00% 69.352 69.352 69.352 0
Aug 08 2024 69.352 0.00 0.00% 69.352 69.352 69.352 0
Aug 07 2024 69.352 0.00 0.00% 69.352 69.352 69.352 0
Aug 06 2024 69.352 -1.83 -2.58% 69.352 69.352 69.352 155
Aug 05 2024 71.186 0.00 0.00% 71.186 71.186 71.186 0
Aug 02 2024 71.186 0.00 0.00% 71.186 71.186 71.186 0
Aug 01 2024 71.186 0.00 0.00% 71.186 71.186 71.186 0
Jul 31 2024 71.186 0.00 0.00% 71.186 71.186 71.186 0
Jul 30 2024 71.186 0.00 0.00% 71.186 71.186 71.186 0
Jul 29 2024 71.186 0.00 0.00% 71.186 71.186 71.186 0
Jul 26 2024 71.186 0.00 0.00% 71.186 71.186 71.186 0
Jul 25 2024 71.186 0.00 0.00% 71.186 71.186 71.186 0
Jul 24 2024 71.186 0.00 0.00% 71.186 71.186 71.186 0
Jul 23 2024 71.186 0.00 0.00% 71.186 71.186 71.186 0
Jul 22 2024 71.186 0.00 0.00% 71.186 71.186 71.186 0
Jul 19 2024 71.186 0.00 0.00% 71.186 71.186 71.186 0
Jul 18 2024 71.186 0.00 0.00% 71.186 71.186 71.186 0
Jul 17 2024 71.186 0.00 0.00% 71.186 71.186 71.186 0
Jul 16 2024 71.186 0.00 0.00% 71.186 71.186 71.186 0
Jul 15 2024 71.186 0.00 0.00% 71.186 71.186 71.186 0
Jul 12 2024 71.186 0.00 0.00% 71.186 71.186 71.186 0
Jul 11 2024 71.186 0.00 0.00% 71.186 71.186 71.186 0
Jul 10 2024 71.186 0.00 0.00% 71.186 71.186 71.186 0
Jul 09 2024 71.186 0.00 0.00% 71.186 71.186 71.186 0
Jul 08 2024 71.186 0.00 0.00% 71.186 71.186 71.186 0
Jul 05 2024 71.186 0.00 0.00% 71.186 71.186 71.186 0
Jul 04 2024 71.186 0.00 0.00% 71.186 71.186 71.186 0
Jul 03 2024 71.186 0.00 0.00% 71.186 71.186 71.186 0

Your Recent History

TG
DEDQ
Deka
AMEX
NEWP
New Pacific Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved