DEDQ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 23 2024 | 70.366 | 0.00 | 0.00% | 70.366 | 70.366 | 70.366 | 0 |
Aug 22 2024 | 70.366 | 0.00 | 0.00% | 70.366 | 70.366 | 70.366 | 0 |
Aug 21 2024 | 70.366 | 0.00 | 0.00% | 70.366 | 70.366 | 70.366 | 0 |
Aug 20 2024 | 70.366 | 0.00 | 0.00% | 70.366 | 70.366 | 70.366 | 0 |
Aug 19 2024 | 70.366 | 0.00 | 0.00% | 70.366 | 70.366 | 70.366 | 0 |
Aug 16 2024 | 70.366 | 1.01 | 1.46% | 70.366 | 70.366 | 70.366 | 13 |
Aug 15 2024 | 69.352 | 0.00 | 0.00% | 69.352 | 69.352 | 69.352 | 0 |
Aug 14 2024 | 69.352 | 0.00 | 0.00% | 69.352 | 69.352 | 69.352 | 0 |
Aug 13 2024 | 69.352 | 0.00 | 0.00% | 69.352 | 69.352 | 69.352 | 0 |
Aug 12 2024 | 69.352 | 0.00 | 0.00% | 69.352 | 69.352 | 69.352 | 0 |
Aug 09 2024 | 69.352 | 0.00 | 0.00% | 69.352 | 69.352 | 69.352 | 0 |
Aug 08 2024 | 69.352 | 0.00 | 0.00% | 69.352 | 69.352 | 69.352 | 0 |
Aug 07 2024 | 69.352 | 0.00 | 0.00% | 69.352 | 69.352 | 69.352 | 0 |
Aug 06 2024 | 69.352 | -1.83 | -2.58% | 69.352 | 69.352 | 69.352 | 155 |
Aug 05 2024 | 71.186 | 0.00 | 0.00% | 71.186 | 71.186 | 71.186 | 0 |
Aug 02 2024 | 71.186 | 0.00 | 0.00% | 71.186 | 71.186 | 71.186 | 0 |
Aug 01 2024 | 71.186 | 0.00 | 0.00% | 71.186 | 71.186 | 71.186 | 0 |
Jul 31 2024 | 71.186 | 0.00 | 0.00% | 71.186 | 71.186 | 71.186 | 0 |
Jul 30 2024 | 71.186 | 0.00 | 0.00% | 71.186 | 71.186 | 71.186 | 0 |
Jul 29 2024 | 71.186 | 0.00 | 0.00% | 71.186 | 71.186 | 71.186 | 0 |
Jul 26 2024 | 71.186 | 0.00 | 0.00% | 71.186 | 71.186 | 71.186 | 0 |
Jul 25 2024 | 71.186 | 0.00 | 0.00% | 71.186 | 71.186 | 71.186 | 0 |
Jul 24 2024 | 71.186 | 0.00 | 0.00% | 71.186 | 71.186 | 71.186 | 0 |
Jul 23 2024 | 71.186 | 0.00 | 0.00% | 71.186 | 71.186 | 71.186 | 0 |
Jul 22 2024 | 71.186 | 0.00 | 0.00% | 71.186 | 71.186 | 71.186 | 0 |
Jul 19 2024 | 71.186 | 0.00 | 0.00% | 71.186 | 71.186 | 71.186 | 0 |
Jul 18 2024 | 71.186 | 0.00 | 0.00% | 71.186 | 71.186 | 71.186 | 0 |
Jul 17 2024 | 71.186 | 0.00 | 0.00% | 71.186 | 71.186 | 71.186 | 0 |
Jul 16 2024 | 71.186 | 0.00 | 0.00% | 71.186 | 71.186 | 71.186 | 0 |
Jul 15 2024 | 71.186 | 0.00 | 0.00% | 71.186 | 71.186 | 71.186 | 0 |
Jul 12 2024 | 71.186 | 0.00 | 0.00% | 71.186 | 71.186 | 71.186 | 0 |
Jul 11 2024 | 71.186 | 0.00 | 0.00% | 71.186 | 71.186 | 71.186 | 0 |
Jul 10 2024 | 71.186 | 0.00 | 0.00% | 71.186 | 71.186 | 71.186 | 0 |
Jul 09 2024 | 71.186 | 0.00 | 0.00% | 71.186 | 71.186 | 71.186 | 0 |
Jul 08 2024 | 71.186 | 0.00 | 0.00% | 71.186 | 71.186 | 71.186 | 0 |
Jul 05 2024 | 71.186 | 0.00 | 0.00% | 71.186 | 71.186 | 71.186 | 0 |
Jul 04 2024 | 71.186 | 0.00 | 0.00% | 71.186 | 71.186 | 71.186 | 0 |
Jul 03 2024 | 71.186 | 0.00 | 0.00% | 71.186 | 71.186 | 71.186 | 0 |