We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -4.7619047619 | 29.4 | 29.4 | 27.8 | 539 | 28.27502783 | DE |
| 4 | 0.4 | 1.44927536232 | 27.6 | 29.4 | 27 | 738 | 27.95686115 | DE |
| 12 | 0 | 0 | 28 | 34 | 26.8 | 925 | 28.48311709 | DE |
| 26 | 1 | 3.7037037037 | 27 | 34 | 25.8 | 690 | 27.85186536 | DE |
| 52 | 2 | 7.69230769231 | 26 | 34 | 23 | 754 | 26.58471483 | DE |
| 156 | 0 | 0 | 28 | 34 | 19.75 | 1018 | 24.26068095 | DE |
| 260 | 11.8 | 72.8395061728 | 16.2 | 34 | 12 | 1471 | 21.33421815 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 28.4 | -0.2 | -0.70 | 28 | 28.4 | 28 | 411 |
| 1738272420 | 28.6 | 0.6 | 2.14 | 28.2 | 28.8 | 28 | 405 |
| 1738186020 | 28 | -0.4 | -1.41 | 28 | 28 | 28 | 645 |
| 1738099620 | 28.4 | 0.6 | 2.16 | 28.2 | 28.4 | 27.8 | 232 |
| 1738013220 | 27.8 | -0.8 | -2.80 | 28.4 | 28.4 | 27.8 | 553 |
| 1737754020 | 28.6 | 0.2 | 0.70 | 29.4 | 29.4 | 28.4 | 860 |
| 1737667620 | 28.4 | 0.6 | 2.16 | 28.8 | 28.8 | 28.2 | 667 |
| 1737581220 | 27.8 | -0.6 | -2.11 | 27.8 | 28.6 | 27.8 | 1503 |
| 1737494820 | 28.4 | 0.2 | 0.71 | 27.8 | 28.4 | 27.8 | 410 |
| 1737408420 | 28.2 | 0.2 | 0.71 | 28.4 | 28.4 | 28.2 | 243 |
| 1737149220 | 28 | 0 | 0.00 | 28.2 | 28.4 | 28 | 237 |
| 1737062820 | 28 | 0 | 0.00 | 28.2 | 28.2 | 27.2 | 2506 |
| 1736976420 | 28 | 0.4 | 1.45 | 27.2 | 28 | 27.2 | 252 |
| 1736890020 | 27.6 | 0.2 | 0.73 | 27.2 | 27.6 | 27.2 | 390 |
| 1736803620 | 27.4 | -0.2 | -0.72 | 27 | 27.4 | 27 | 1289 |
| 1736544420 | 27.6 | -0.4 | -1.43 | 27.6 | 27.6 | 27.2 | 2082 |
| 1736458020 | 28 | -0.2 | -0.71 | 28 | 28 | 27.6 | 1496 |
| 1736371620 | 28.2 | 0.2 | 0.71 | 27.6 | 28.2 | 27.6 | 299 |
| 1736285220 | 28 | -0.4 | -1.41 | 28.8 | 28.8 | 28 | 278 |
| 1736198820 | 28.4 | 0.2 | 0.71 | 28.2 | 28.4 | 28.2 | 319 |
| 1735939620 | 28.2 | -0.2 | -0.70 | 27.6 | 28.2 | 27.6 | 91 |
| 1735853220 | 28.4 | 0.6 | 2.16 | 28 | 28.4 | 27.4 | 815 |
| 1735594020 | 27.8 | -1.2 | -4.14 | 29 | 29 | 27.8 | 1069 |
| 1735334820 | 29 | 1.6 | 5.84 | 28.2 | 29 | 28.2 | 1627 |
| 1734989220 | 27.4 | -0.6 | -2.14 | 28.6 | 28.6 | 27.2 | 980 |
| 1734730020 | 28 | -0.8 | -2.78 | 28.2 | 28.2 | 27.4 | 1334 |
| 1734643620 | 28.8 | 0.2 | 0.70 | 29 | 29 | 28.2 | 968 |
| 1734557220 | 28.6 | -0.2 | -0.69 | 28.4 | 28.6 | 28.4 | 240 |
| 1734470820 | 28.8 | 0.4 | 1.41 | 28 | 28.8 | 28 | 232 |
| 1734384420 | 28.4 | 0.2 | 0.71 | 28.2 | 29 | 28 | 934 |
| 1734125220 | 28.2 | -0.2 | -0.70 | 28.4 | 28.4 | 28.2 | 280 |
| 1734038820 | 28.4 | 0.2 | 0.71 | 28.2 | 28.4 | 28 | 1520 |
| 1733952420 | 28.2 | -0.2 | -0.70 | 28.4 | 28.8 | 28.2 | 426 |
| 1733866020 | 28.4 | -1 | -3.40 | 29.4 | 29.4 | 28.2 | 2996 |
| 1733779620 | 29.4 | 0.6 | 2.08 | 29.2 | 29.4 | 28 | 3676 |
| 1733520420 | 28.8 | 0.2 | 0.70 | 28.8 | 29 | 28.8 | 240 |
| 1733434020 | 28.6 | -0.4 | -1.38 | 28.8 | 28.8 | 28.6 | 415 |
| 1733347620 | 29 | 0.6 | 2.11 | 28.8 | 29 | 28.8 | 525 |
| 1733261220 | 28.4 | -1.2 | -4.05 | 29.6 | 29.8 | 28.4 | 1036 |
| 1733174820 | 29.6 | 0.6 | 2.07 | 29.4 | 29.6 | 29.2 | 484 |
| 1732915620 | 29 | 0 | 0.00 | 29.6 | 29.6 | 29 | 181 |
| 1732829220 | 29 | 0 | 0.00 | 30.2 | 30.2 | 29 | 1050 |
| 1732742820 | 29 | -0.6 | -2.03 | 29.8 | 29.8 | 29 | 1257 |
| 1732656420 | 29.6 | -1 | -3.27 | 30.8 | 31 | 28.6 | 1592 |
| 1732570020 | 30.6 | 1.6 | 5.52 | 29.4 | 34 | 29.2 | 1731 |
| 1732310820 | 29 | 0 | 0.00 | 29.2 | 29.2 | 29 | 680 |
| 1732224420 | 29 | 0.4 | 1.40 | 29 | 29.2 | 28.6 | 2817 |
| 1732138020 | 28.6 | 0.2 | 0.70 | 28.6 | 28.8 | 28.6 | 1030 |
| 1732051620 | 28.4 | -0.4 | -1.39 | 28.6 | 28.8 | 28.4 | 485 |
| 1731965220 | 28.8 | 0.4 | 1.41 | 28.2 | 28.8 | 28.2 | 504 |
| 1731705960 | 28.4 | 0.4 | 1.43 | 28.6 | 28.8 | 28.2 | 908 |
| 1731619560 | 28 | -0.4 | -1.41 | 28.2 | 28.2 | 28 | 1055 |
| 1731533160 | 28.4 | 0.4 | 1.43 | 28.2 | 28.4 | 28 | 835 |
| 1731446820 | 28 | 1 | 3.70 | 27.2 | 28 | 27.2 | 433 |
| 1731360420 | 27 | -1 | -3.57 | 27.6 | 27.8 | 26.8 | 1611 |
| 1731101220 | 28 | 0.4 | 1.45 | 28 | 28 | 28 | 145 |
| 1731014760 | 27.6 | -0.4 | -1.43 | 28 | 28 | 27.6 | 28 |
| 1730928360 | 28 | 0.2 | 0.72 | 28.2 | 28.2 | 28 | 128 |
| 1730841960 | 27.8 | 0.2 | 0.72 | 27.8 | 27.8 | 27.8 | 200 |
| 1730755560 | 27.6 | -0.2 | -0.72 | 27.8 | 27.8 | 27.6 | 215 |
| 1730496360 | 27.8 | -0.6 | -2.11 | 28.4 | 28.4 | 27.8 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
