![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 436.75 | -1.45 | -0.33 | 440.05 | 443.45 | 436.75 | 305 |
1719520020 | 438.2 | 4.4 | 1.01 | 437.45 | 438.2 | 436.45 | 240 |
1719433620 | 433.8 | -3.55 | -0.81 | 431.6 | 433.8 | 431.6 | 44 |
1719347160 | 437.35 | -6 | -1.35 | 437.5 | 437.5 | 434.4 | 179 |
1719260820 | 443.35 | 5.5 | 1.26 | 437.8 | 445.95 | 437.8 | 2775 |
1719001620 | 437.85 | -2.2 | -0.50 | 439.05 | 439.05 | 437.85 | 20 |
1718915160 | 440.05 | 6.15 | 1.42 | 433.85 | 440.05 | 433.7 | 411 |
1718828820 | 433.9 | -3.7 | -0.85 | 436.25 | 436.25 | 433.9 | 236 |
1718742360 | 437.6 | 5.95 | 1.38 | 436.75 | 437.6 | 433.5 | 905 |
1718656020 | 431.65 | 1.75 | 0.41 | 431.05 | 437.1 | 429.7 | 1576 |
1718396820 | 429.9 | -11.45 | -2.59 | 440 | 440 | 428.15 | 520 |
1718310420 | 441.35 | -18.15 | -3.95 | 457 | 458.8 | 441.35 | 784 |
1718224020 | 459.5 | 13.1 | 2.93 | 451.45 | 459.5 | 451.45 | 89 |
1718137620 | 446.4 | -5.1 | -1.13 | 450.05 | 450.05 | 443.75 | 349 |
1718051220 | 451.5 | -5.65 | -1.24 | 448.5 | 451.5 | 447.55 | 82 |
1717792020 | 457.15 | -1.9 | -0.41 | 455.35 | 457.15 | 451.15 | 59 |
1717705620 | 459.05 | 3.15 | 0.69 | 459.05 | 459.05 | 459.05 | 25 |
1717619220 | 455.9 | 4.85 | 1.08 | 454.95 | 455.9 | 454.95 | 7 |
1717532820 | 451.05 | -4.9 | -1.07 | 458.5 | 458.5 | 447 | 392 |
1717446420 | 455.95 | 0.4 | 0.09 | 461.25 | 464.45 | 455.95 | 184 |
1717187220 | 455.55 | 2.1 | 0.46 | 453.15 | 455.55 | 452.45 | 31 |
1717100820 | 453.45 | -2.35 | -0.52 | 451.05 | 453.5 | 450.9 | 351 |
1717014420 | 455.8 | -6.5 | -1.41 | 462.15 | 462.15 | 451.05 | 526 |
1716928020 | 462.3 | -3.05 | -0.66 | 469.6 | 471.1 | 462.3 | 202 |
1716841560 | 465.35 | 2.15 | 0.46 | 465.35 | 465.35 | 465.35 | 40 |
1716582420 | 463.2 | -2.7 | -0.58 | 457.6 | 463.6 | 457.6 | 63 |
1716496020 | 465.9 | 6.2 | 1.35 | 464.3 | 467.6 | 464.3 | 32 |
1716409620 | 459.7 | -5.2 | -1.12 | 462.05 | 462.15 | 459.7 | 19 |
1716323160 | 464.9 | -3.1 | -0.66 | 463.3 | 464.9 | 462.5 | 146 |
1716236760 | 468 | 0.4 | 0.09 | 469.4 | 469.4 | 468 | 97 |
1715977620 | 467.6 | 1.5 | 0.32 | 462.3 | 467.6 | 462.3 | 123 |
1715891220 | 466.1 | -6.9 | -1.46 | 473.2 | 473.2 | 466.1 | 357 |
1715804820 | 473 | 4 | 0.85 | 469.45 | 474.05 | 469.45 | 136 |
1715718420 | 469 | -0.35 | -0.07 | 467.1 | 469 | 460 | 190 |
1715631960 | 469.35 | 0.1 | 0.02 | 468.55 | 469.35 | 466.2 | 84 |
1715372820 | 469.25 | 2.45 | 0.52 | 468.25 | 471.55 | 468 | 937 |
1715286420 | 466.8 | 10.55 | 2.31 | 461.5 | 466.8 | 461.5 | 593 |
1715200020 | 456.25 | 4.7 | 1.04 | 456.95 | 457.35 | 456.25 | 165 |
1715113620 | 451.55 | 8.85 | 2.00 | 443 | 452.35 | 443 | 214 |
1715027220 | 442.7 | 10.45 | 2.42 | 439.05 | 442.7 | 437.35 | 294 |
1714768020 | 432.25 | 1.75 | 0.41 | 429 | 438.8 | 428.25 | 502 |
1714681560 | 430.5 | 0.55 | 0.13 | 431.4 | 431.4 | 428.7 | 12 |
1714508820 | 429.95 | -10.3 | -2.34 | 433.05 | 433.8 | 428.8 | 665 |
1714422420 | 440.25 | -0.8 | -0.18 | 441.95 | 441.95 | 439.35 | 72 |
1714163220 | 441.05 | 9.35 | 2.17 | 435.65 | 441.05 | 434.6 | 320 |
1714076820 | 431.7 | -5.3 | -1.21 | 432.25 | 433.3 | 422.85 | 1218 |
1713990420 | 437 | -3 | -0.68 | 443.2 | 444.35 | 437 | 307 |
1713903960 | 440 | 7.5 | 1.73 | 430.8 | 440 | 430.8 | 298 |
1713817560 | 432.5 | 14.8 | 3.54 | 424 | 432.5 | 424 | 477 |
1713558420 | 417.7 | -3.7 | -0.88 | 414.4 | 420.95 | 414.35 | 1656 |
1713472020 | 421.4 | -5.35 | -1.25 | 426.2 | 426.2 | 421.15 | 34 |
1713385620 | 426.75 | 4.7 | 1.11 | 425.55 | 427.2 | 425.55 | 171 |
1713299220 | 422.05 | -10.95 | -2.53 | 423.5 | 426.45 | 421.1 | 2210 |
1713212820 | 433 | 6.9 | 1.62 | 432.1 | 442.55 | 432.1 | 114 |
1712953620 | 426.1 | -10.75 | -2.46 | 438.5 | 440.8 | 425.65 | 841 |
1712867220 | 436.85 | 3.05 | 0.70 | 439.55 | 439.55 | 428 | 277 |
1712780760 | 433.8 | -3.95 | -0.90 | 441.9 | 444.25 | 433.8 | 128 |
1712694360 | 437.75 | -12.1 | -2.69 | 444.5 | 444.5 | 437.45 | 112 |
1712607960 | 449.85 | 8.3 | 1.88 | 443.05 | 449.85 | 443.05 | 326 |
1712348820 | 441.55 | -0.9 | -0.20 | 444.8 | 444.9 | 438.75 | 393 |
1712262360 | 442.45 | -9.55 | -2.11 | 450.5 | 455.4 | 442.45 | 1118 |
1712175960 | 452 | 2.95 | 0.66 | 449 | 452.85 | 449 | 236 |
1712089560 | 449.05 | -9.8 | -2.14 | 460 | 460 | 447.05 | 643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions