Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DEL2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 439.60 | -7.80 | -1.74% | 444.40 | 448.00 | 439.60 | 134 |
| Jul 17 2024 | 447.40 | -3.60 | -0.80% | 444.00 | 447.40 | 442.75 | 199 |
| Jul 16 2024 | 451.00 | -1.90 | -0.42% | 447.25 | 451.00 | 447.25 | 175 |
| Jul 15 2024 | 452.90 | -7.40 | -1.61% | 459.85 | 460.80 | 452.90 | 288 |
| Jul 12 2024 | 460.30 | 10.60 | 2.36% | 455.00 | 462.85 | 455.00 | 314 |
| Jul 11 2024 | 449.70 | 5.05 | 1.14% | 447.25 | 451.25 | 447.20 | 263 |
| Jul 10 2024 | 444.65 | 5.45 | 1.24% | 436.10 | 444.65 | 436.10 | 176 |
| Jul 09 2024 | 439.20 | -9.65 | -2.15% | 444.00 | 447.80 | 438.00 | 244 |
| Jul 08 2024 | 448.85 | -7.15 | -1.57% | 446.85 | 454.30 | 446.85 | 82 |
| Jul 05 2024 | 456.00 | 7.95 | 1.77% | 452.95 | 456.80 | 452.90 | 150 |
| Jul 04 2024 | 448.05 | 3.60 | 0.81% | 447.35 | 448.05 | 447.00 | 47 |
| Jul 03 2024 | 444.45 | 9.60 | 2.21% | 437.50 | 444.45 | 437.50 | 275 |
| Jul 02 2024 | 434.85 | -6.75 | -1.53% | 434.00 | 435.85 | 429.45 | 473 |
| Jul 01 2024 | 441.60 | 4.85 | 1.11% | 442.75 | 445.60 | 441.30 | 331 |
| Jun 28 2024 | 436.75 | -1.45 | -0.33% | 440.05 | 443.45 | 436.75 | 305 |
| Jun 27 2024 | 438.20 | 4.40 | 1.01% | 437.45 | 438.20 | 436.45 | 240 |
| Jun 26 2024 | 433.80 | -3.55 | -0.81% | 431.60 | 433.80 | 431.60 | 44 |
| Jun 25 2024 | 437.35 | -6.00 | -1.35% | 437.50 | 437.50 | 434.40 | 179 |
| Jun 24 2024 | 443.35 | 5.50 | 1.26% | 437.80 | 445.95 | 437.80 | 2,775 |
| Jun 21 2024 | 437.85 | -2.20 | -0.50% | 439.05 | 439.05 | 437.85 | 20 |
| Jun 20 2024 | 440.05 | 6.15 | 1.42% | 433.85 | 440.05 | 433.70 | 411 |
| Jun 19 2024 | 433.90 | -3.70 | -0.85% | 436.25 | 436.25 | 433.90 | 236 |
| Jun 18 2024 | 437.60 | 5.95 | 1.38% | 436.75 | 437.60 | 433.50 | 905 |
| Jun 17 2024 | 431.65 | 1.75 | 0.41% | 431.05 | 437.10 | 429.70 | 1,576 |
| Jun 14 2024 | 429.90 | -11.45 | -2.59% | 440.00 | 440.00 | 428.15 | 520 |
| Jun 13 2024 | 441.35 | -18.15 | -3.95% | 457.00 | 458.80 | 441.35 | 784 |
| Jun 12 2024 | 459.50 | 13.10 | 2.93% | 451.45 | 459.50 | 451.45 | 89 |
| Jun 11 2024 | 446.40 | -5.10 | -1.13% | 450.05 | 450.05 | 443.75 | 349 |
| Jun 10 2024 | 451.50 | -5.65 | -1.24% | 448.50 | 451.50 | 447.55 | 82 |
| Jun 07 2024 | 457.15 | -1.90 | -0.41% | 455.35 | 457.15 | 451.15 | 59 |
| Jun 06 2024 | 459.05 | 3.15 | 0.69% | 459.05 | 459.05 | 459.05 | 25 |
| Jun 05 2024 | 455.90 | 4.85 | 1.08% | 454.95 | 455.90 | 454.95 | 7 |
| Jun 04 2024 | 451.05 | -4.90 | -1.07% | 458.50 | 458.50 | 447.00 | 392 |
| Jun 03 2024 | 455.95 | 0.40 | 0.09% | 461.25 | 464.45 | 455.95 | 184 |
| May 31 2024 | 455.55 | 2.10 | 0.46% | 453.15 | 455.55 | 452.45 | 31 |
| May 30 2024 | 453.45 | -2.35 | -0.52% | 451.05 | 453.50 | 450.90 | 351 |
| May 29 2024 | 455.80 | -6.50 | -1.41% | 462.15 | 462.15 | 451.05 | 526 |
| May 28 2024 | 462.30 | -3.05 | -0.66% | 469.60 | 471.10 | 462.30 | 202 |
| May 27 2024 | 465.35 | 2.15 | 0.46% | 465.35 | 465.35 | 465.35 | 40 |
| May 24 2024 | 463.20 | -2.70 | -0.58% | 457.60 | 463.60 | 457.60 | 63 |
| May 23 2024 | 465.90 | 6.20 | 1.35% | 464.30 | 467.60 | 464.30 | 32 |
| May 22 2024 | 459.70 | -5.20 | -1.12% | 462.05 | 462.15 | 459.70 | 19 |
| May 21 2024 | 464.90 | -3.10 | -0.66% | 463.30 | 464.90 | 462.50 | 146 |
| May 20 2024 | 468.00 | 0.40 | 0.09% | 469.40 | 469.40 | 468.00 | 97 |
| May 17 2024 | 467.60 | 1.50 | 0.32% | 462.30 | 467.60 | 462.30 | 123 |
| May 16 2024 | 466.10 | -6.90 | -1.46% | 473.20 | 473.20 | 466.10 | 357 |
| May 15 2024 | 473.00 | 4.00 | 0.85% | 469.45 | 474.05 | 469.45 | 136 |
| May 14 2024 | 469.00 | -0.35 | -0.07% | 467.10 | 469.00 | 460.00 | 190 |
| May 13 2024 | 469.35 | 0.10 | 0.02% | 468.55 | 469.35 | 466.20 | 84 |
| May 10 2024 | 469.25 | 2.45 | 0.52% | 468.25 | 471.55 | 468.00 | 937 |
| May 09 2024 | 466.80 | 10.55 | 2.31% | 461.50 | 466.80 | 461.50 | 593 |
| May 08 2024 | 456.25 | 4.70 | 1.04% | 456.95 | 457.35 | 456.25 | 165 |
| May 07 2024 | 451.55 | 8.85 | 2.00% | 443.00 | 452.35 | 443.00 | 214 |
| May 06 2024 | 442.70 | 10.45 | 2.42% | 439.05 | 442.70 | 437.35 | 294 |
| May 03 2024 | 432.25 | 1.75 | 0.41% | 429.00 | 438.80 | 428.25 | 502 |
| May 02 2024 | 430.50 | 0.55 | 0.13% | 431.40 | 431.40 | 428.70 | 12 |
| Apr 30 2024 | 429.95 | -10.30 | -2.34% | 433.05 | 433.80 | 428.80 | 665 |
| Apr 29 2024 | 440.25 | -0.80 | -0.18% | 441.95 | 441.95 | 439.35 | 72 |
| Apr 26 2024 | 441.05 | 9.35 | 2.17% | 435.65 | 441.05 | 434.60 | 320 |
| Apr 25 2024 | 431.70 | -5.30 | -1.21% | 432.25 | 433.30 | 422.85 | 1,218 |
| Apr 24 2024 | 437.00 | -3.00 | -0.68% | 443.20 | 444.35 | 437.00 | 307 |
| Apr 23 2024 | 440.00 | 7.50 | 1.73% | 430.80 | 440.00 | 430.80 | 298 |
| Apr 22 2024 | 432.50 | 14.80 | 3.54% | 424.00 | 432.50 | 424.00 | 477 |
