Legal & General UCITS ETF More Historical Data - DELG | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Legal & General UCITS ETF Plc (DELG)
Legal & General UCITS ETF Plc (DELG) Historical

DELG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 28 2025	20.075	-0.27	-1.33%	20.005	20.075	20.005	951
Feb 27 2025	20.345	0.09	0.44%	20.175	20.345	20.175	440
Feb 26 2025	20.255	0.08	0.40%	20.255	20.255	20.255	1
Feb 25 2025	20.175	-0.23	-1.13%	20.25	20.265	20.07	452
Feb 24 2025	20.405	-0.10	-0.46%	20.45	20.525	20.27	36
Feb 21 2025	20.50	-0.17	-0.82%	20.74	20.74	20.50	103
Feb 20 2025	20.67	-0.16	-0.74%	20.66	20.67	20.66	492
Feb 19 2025	20.825	0.00	0.00%	20.825	20.825	20.825	0
Feb 18 2025	20.825	0.05	0.26%	20.835	20.835	20.79	5,234
Feb 17 2025	20.77	0.05	0.24%	20.78	20.79	20.77	163
Feb 14 2025	20.72	-0.01	-0.02%	20.83	20.83	20.64	739
Feb 13 2025	20.725	-0.07	-0.31%	20.65	20.725	20.65	201
Feb 12 2025	20.79	0.00	0.00%	20.79	20.79	20.79	0
Feb 11 2025	20.79	0.02	0.12%	20.80	20.82	20.79	105
Feb 10 2025	20.765	-0.09	-0.41%	20.775	20.82	20.765	306
Feb 07 2025	20.85	0.03	0.14%	20.835	20.85	20.765	128
Feb 06 2025	20.82	0.27	1.34%	20.855	20.855	20.82	112
Feb 05 2025	20.545	-0.12	-0.58%	20.505	20.545	20.485	226
Feb 04 2025	20.665	-0.07	-0.31%	20.54	20.665	20.54	209
Feb 03 2025	20.73	-0.22	-1.07%	20.68	20.73	20.565	12,481
Jan 31 2025	20.955	0.21	1.01%	20.955	20.955	20.955	8
Jan 30 2025	20.745	-0.01	-0.05%	20.69	20.745	20.69	49
Jan 29 2025	20.755	0.15	0.70%	20.755	20.755	20.755	4
Jan 28 2025	20.61	0.02	0.10%	20.57	20.61	20.525	742
Jan 27 2025	20.59	0.00	0.00%	20.59	20.59	20.59	0
Jan 24 2025	20.59	-0.17	-0.82%	20.655	20.695	20.59	627
Jan 23 2025	20.76	0.02	0.07%	20.72	20.76	20.72	73
Jan 22 2025	20.745	0.18	0.85%	20.65	20.745	20.65	6
Jan 21 2025	20.57	-0.04	-0.17%	20.57	20.57	20.57	2
Jan 20 2025	20.605	0.05	0.22%	20.645	20.645	20.535	614
Jan 17 2025	20.56	0.00	0.00%	20.56	20.56	20.56	0
Jan 16 2025	20.56	0.02	0.10%	20.58	20.58	20.52	113
Jan 15 2025	20.54	0.27	1.31%	20.18	20.54	20.135	1,128
Jan 14 2025	20.275	0.13	0.67%	20.275	20.275	20.275	4,900
Jan 13 2025	20.14	0.01	0.05%	20.175	20.175	20.09	73
Jan 10 2025	20.13	-0.23	-1.15%	20.385	20.385	20.13	2,780
Jan 09 2025	20.365	0.01	0.05%	20.365	20.365	20.365	400
Jan 08 2025	20.355	-0.10	-0.46%	20.355	20.355	20.355	1
Jan 07 2025	20.45	0.06	0.29%	20.355	20.45	20.355	12
Jan 06 2025	20.39	0.15	0.72%	20.45	20.47	20.38	149
Jan 03 2025	20.245	-0.03	-0.12%	20.26	20.28	20.245	24
Jan 02 2025	20.27	0.02	0.10%	20.275	20.365	20.27	381
Dec 30 2024	20.25	-0.24	-1.17%	20.325	20.34	20.25	615
Dec 27 2024	20.49	0.23	1.16%	20.57	20.57	20.49	161
Dec 23 2024	20.255	0.30	1.49%	20.37	20.37	20.255	127
Dec 20 2024	19.958	-0.63	-3.05%	19.958	19.958	19.958	1
Dec 19 2024	20.585	0.00	0.00%	20.585	20.585	20.585	0
Dec 18 2024	20.585	0.07	0.34%	20.575	20.585	20.575	148
Dec 17 2024	20.515	-0.04	-0.22%	20.515	20.515	20.515	1
Dec 16 2024	20.56	0.07	0.34%	20.505	20.59	20.48	51
Dec 13 2024	20.49	0.08	0.39%	20.49	20.49	20.49	15
Dec 12 2024	20.41	0.00	0.00%	20.41	20.41	20.41	0
Dec 11 2024	20.41	0.02	0.10%	20.40	20.45	20.40	62
Dec 10 2024	20.39	-0.05	-0.24%	20.39	20.39	20.39	98
Dec 09 2024	20.44	-0.04	-0.17%	20.485	20.485	20.395	41
Dec 06 2024	20.475	0.05	0.22%	20.38	20.475	20.38	198
Dec 05 2024	20.43	-0.04	-0.17%	20.51	20.525	20.43	365
Dec 04 2024	20.465	0.11	0.54%	20.465	20.465	20.465	494
Dec 03 2024	20.355	-0.03	-0.15%	20.355	20.355	20.355	1
Dec 02 2024	20.385	0.24	1.19%	20.255	20.385	20.235	94
Nov 29 2024	20.145	0.00	0.00%	20.145	20.145	20.145	0

Legal & General UCITS ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions