ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Dentsu Group Inc

Dentsu Group Inc (DEN)

24.20
-0.20
(-0.82%)
Closed August 11 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.20
Bid
24.00
Ask
24.40
Volume
0.00
0.00 Day's Range 0.00
22.60 52 Week Range 28.20
Previous Close
24.40
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
38
Financial Volume
-
VWAP
-

DEN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-1.6260162601624.624.624.2224.2DE
40.41.6806722689123.824.623.62123.80747664DE
12-1-3.9682539682525.225.222.63823.81688742DE
26-1.6-6.201550387625.826.422.64424.66544622DE
52-3.6-12.949640287827.828.222.66024.84060984DE
156-3.6-12.949640287827.828.222.66024.84060984DE
260-3.6-12.949640287827.828.222.66024.84060984DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FQHIteris Inc
6.40 €
(63.68%)
1.15k
V44Tearlach Resources Limited
0.0176 €
(49.15%)
38.16k
G4UGlobe Metals and Mining Ltd
0.032 €
(45.45%)
101.5k
VBXVoltabox AG
1.52 €
(39.45%)
158.09k
2MAMarin Software Inc
2.30 €
(39.39%)
12.94k
6LGAVicinity Motor Corp
0.11 €
(-59.11%)
361.27k
CNWCodon AG
0.0095 €
(-34.48%)
1.54k
BDDConico Ltd
0.0004 €
(-33.33%)
52k
3KZGood Flour Corp
0.064 €
(-30.89%)
30.74k
Y920Trilogy AI Corp
0.0601 €
(-27.94%)
20k
DRHDroneShield Limited
0.672 €
(2.75%)
3.41M
D7GNel ASA
0.472 €
(1.57%)
1.69M
VAR1Varta AG
2.59 €
(17.73%)
1.61M
VODIVodafone Group plc
0.8668 €
(1.64%)
1.37M
EVTEvotec SE
5.55 €
(4.72%)
1.04M

Discussion

View Full Feed
nnvcfan nnvcfan 16 minutes ago
I correct myself: It takes a miracle! :)
NSAV
TAKURI TAKURI 16 minutes ago
Your intellectual level is too low because you drink too much and your brain is completely softened by alcohol and bad cholesterol......LOOOOOL !!!
NWPN
TAKURI TAKURI 18 minutes ago
Your intellectual level is too low because you drink too much and your brain is completely softened by alcohol and bad cholesterol......LOOOOOOL !!!
NWPN
Horseb4CarT Horseb4CarT 21 minutes ago
How many stocks do you see with daily price changes on the order of 0.003?

I can’t think of any other stocks that “move” in such seemingly controlled tenths of a cent, no less a stock of a real company with real results and really having an MAA on the cusp of approval.

ASM
Seminole Red Seminole Red 28 minutes ago
yikes
Seminole Red Seminole Red 31 minutes ago
lollolol
XMaster2023 XMaster2023 49 minutes ago
Theory, first of all, I’m not Hoffman.
Second, I sure hope your agreement with your employer includes tendering your defense. Perhaps you should get ready to spend some nights in your parents basement waiting to go to jail.
NWBO
somberfox somberfox 59 minutes ago
mm idk
RONN
XMaster2023 XMaster2023 1 hour ago
The MTD will make your boss feel better. He will enjoy the ultimate solitude in a place where his money doesn’t give him the comfort he is accustomed to.
NWBO
theorysuit theorysuit 1 hour ago
Hahaha and your boss is doing a fine job of slow rolling and wink wink building out her cdmos and collecting checks. Hoffy, Let's go with facts not fictitious nonsense and excuses.

I'm losing count of all the BS excuses here.

-mm manipulation
-uplisting
NWBO
Seminole Red Seminole Red 1 hour ago
GREENSBORO, N.C. – Ain’t no mountain high enough for PGA TOUR rookie Joe Highsmith, who inscribed his name in the TOUR record book Saturday in the Wyndham Championship’s second round.

Highsmith became the first player on record to make three aces in a PGA TOUR season since 1983, makin
BDEZ BDEZ 1 hour ago
Greg didn't cover his tracks

https://x.com/NwkPhotography/status/1822225287716753670
XMaster2023 XMaster2023 1 hour ago
Your boss is manipulating the SP.
NWBO
SkeBallLarry SkeBallLarry 1 hour ago
https://www.270towin.com/2024-countdown-clock/widget300x380.php
SkeBallLarry SkeBallLarry 1 hour ago
https://www.270towin.com/2024-countdown-clock/widget300x380.php
BDEZ BDEZ 1 hour ago
THIS is the message that will win 45 the White House!

https://x.com/JoeyMannarinoUS/status/1822182094912598219
Ray_137 Ray_137 1 hour ago
I wish escrow shares gets paid before 2050-1-1
COOP
SkeBallLarry SkeBallLarry 1 hour ago
https://www.270towin.com/2024-countdown-clock/widget300x380.php
Seminole Red Seminole Red 1 hour ago
#8 contest is very close....at DK
BDEZ BDEZ 1 hour ago
Larry Brock, Jr. The highest price I paid for J6

https://x.com/laralogan/status/1822304684830269487
SkeBallLarry SkeBallLarry 1 hour ago
https://www.270towin.com/2024-countdown-clock/widget300x380.php
BDEZ BDEZ 1 hour ago
Headlines: “Israel targeted a school in Gaza!

https://x.com/DrEliDavid/status/1822332133416763802
theorysuit theorysuit 1 hour ago
Is this still on an uptrend? Asking for my friend doc... will we get this triple bottom. Oh maybe everyone can get their .17 average again and add AGAIN. Lmfao. This time. 17 won't offer sustained support. Where are those descending wedge chart experts at?


Gaslighting
NWBO

Your Recent History

Delayed Upgrade Clock