We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 2.64317180617 | 22.7 | 23.65 | 22.55 | 2127 | 23.15245393 | DE |
| 4 | 1.35 | 6.15034168565 | 21.95 | 23.65 | 20.6 | 2711 | 22.74404907 | DE |
| 12 | 4.16 | 21.7345872518 | 19.14 | 23.65 | 18.26 | 2919 | 21.10491595 | DE |
| 26 | 3.400001 | 17.0854330194 | 19.899999 | 23.65 | 18.26 | 2760 | 20.06346072 | DE |
| 52 | 1.8 | 8.37209302326 | 21.5 | 24.35 | 16.88 | 4392 | 21.07416702 | DE |
| 156 | 3.31 | 16.5582791396 | 19.99 | 26.8 | 13.26 | 71498 | 19.33619541 | DE |
| 260 | -1.64 | -6.5757818765 | 24.94 | 27.54 | 9.28 | 137622 | 17.65201308 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 23.05 | 0 | 0.00 | 22.9 | 23.5 | 22.9 | 1188 |
| 1721679960 | 23.05 | 0.15 | 0.66 | 22.9 | 23.65 | 22.9 | 4272 |
| 1721420760 | 22.9 | -0.55 | -2.35 | 23.1 | 23.4 | 22.9 | 1188 |
| 1721334360 | 23.45 | 0.9 | 3.99 | 23.1 | 23.45 | 23 | 2675 |
| 1721248020 | 22.55 | 0.05 | 0.22 | 22.7 | 23.2 | 22.55 | 1313 |
| 1721161560 | 22.5 | -0.2 | -0.88 | 22.75 | 22.95 | 22.25 | 5467 |
| 1721075160 | 22.7 | -0.25 | -1.09 | 23.25 | 23.25 | 22.65 | 1510 |
| 1720815960 | 22.95 | 0.3 | 1.32 | 22.95 | 23.2 | 22.8 | 2033 |
| 1720729560 | 22.65 | -0.3 | -1.31 | 22.7 | 22.95 | 22.65 | 502 |
| 1720643220 | 22.95 | 0.1 | 0.44 | 22.95 | 22.95 | 22.65 | 2266 |
| 1720556760 | 22.85 | -0.15 | -0.65 | 22.8 | 23.05 | 22.8 | 5264 |
| 1720470360 | 23 | 0.35 | 1.55 | 22.75 | 23 | 22.7 | 3007 |
| 1720211220 | 22.65 | -0.2 | -0.88 | 22.45 | 23.05 | 22 | 6344 |
| 1720124820 | 22.85 | -0.1 | -0.44 | 22.75 | 22.85 | 22.6 | 2391 |
| 1720038420 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.5 | 2446 |
| 1719952020 | 22.95 | 0.35 | 1.55 | 22.95 | 22.95 | 22.35 | 3308 |
| 1719865620 | 22.6 | 0.2 | 0.89 | 22.4 | 22.7 | 22.25 | 3125 |
| 1719606420 | 22.4 | 0.55 | 2.52 | 21.7 | 22.4 | 21.65 | 2540 |
| 1719520020 | 21.85 | 0.85 | 4.05 | 20.6 | 21.85 | 20.6 | 1474 |
| 1719433620 | 21 | -0.8 | -3.67 | 21.95 | 21.95 | 21 | 1897 |
| 1719347160 | 21.8 | 0.3 | 1.40 | 21.35 | 21.8 | 21.35 | 150 |
| 1719260820 | 21.5 | -0.7 | -3.15 | 22.05 | 22.05 | 21.1 | 5338 |
| 1719001620 | 22.2 | 0.15 | 0.68 | 22.1 | 22.4 | 21.9 | 2883 |
| 1718915160 | 22.05 | 0.5 | 2.32 | 21.95 | 22.55 | 21.95 | 3399 |
| 1718828820 | 21.55 | -0.4 | -1.82 | 21.45 | 21.95 | 21.45 | 1478 |
| 1718742360 | 21.95 | -0.25 | -1.13 | 21.8 | 22.1 | 21.8 | 1208 |
| 1718656020 | 22.2 | 0.5 | 2.30 | 21.9 | 22.2 | 21.5 | 2308 |
| 1718396820 | 21.7 | -0.25 | -1.14 | 22.05 | 22.1 | 21.05 | 7164 |
| 1718310420 | 21.95 | 0.2 | 0.92 | 21.75 | 22.2 | 21.6 | 6980 |
| 1718224020 | 21.75 | 0.55 | 2.59 | 21.5 | 21.75 | 21.2 | 2015 |
| 1718137620 | 21.2 | -0.4 | -1.85 | 21.149999 | 21.45 | 21.149999 | 2322 |
| 1718051220 | 21.6 | 0.05 | 0.23 | 21.35 | 21.6 | 21.149999 | 2811 |
| 1717792020 | 21.55 | 0 | 0.00 | 21.3 | 21.6 | 21.05 | 4128 |
| 1717705620 | 21.55 | 0.75 | 3.61 | 21.35 | 21.55 | 21.25 | 4378 |
| 1717619220 | 20.8 | -0.2 | -0.95 | 21.2 | 21.35 | 20.8 | 1298 |
| 1717532820 | 21 | 0.2 | 0.96 | 20.7 | 21.2 | 20.7 | 5466 |
| 1717446420 | 20.8 | -0.05 | -0.24 | 20.649999 | 20.8 | 20.5 | 1487 |
| 1717187220 | 20.85 | 0.8 | 3.99 | 20.05 | 20.85 | 20.05 | 9315 |
| 1717100820 | 20.05 | 0.47 | 2.40 | 19.579999 | 20.2 | 19.579999 | 5956 |
| 1717014420 | 19.579999 | 0.24 | 1.24 | 19.16 | 19.579999 | 19.14 | 2647 |
| 1716928020 | 19.34 | 0.26 | 1.36 | 19 | 19.34 | 19 | 3115 |
| 1716841560 | 19.079999 | 0.24 | 1.27 | 18.66 | 19.1 | 18.66 | 1456 |
| 1716582420 | 18.84 | 0.08 | 0.43 | 19.02 | 19.02 | 18.72 | 1073 |
| 1716496020 | 18.76 | 0 | 0.00 | 18.98 | 18.98 | 18.76 | 757 |
| 1716409620 | 18.76 | -0.06 | -0.32 | 18.899999 | 19 | 18.76 | 2168 |
| 1716323160 | 18.82 | -0.06 | -0.32 | 18.64 | 19.26 | 18.64 | 1226 |
| 1716236760 | 18.88 | 0.22 | 1.18 | 18.78 | 19 | 18.64 | 1164 |
| 1715977620 | 18.66 | -0.32 | -1.69 | 18.8 | 18.8 | 18.62 | 3545 |
| 1715891220 | 18.98 | -0.34 | -1.76 | 19.32 | 19.32 | 18.88 | 1198 |
| 1715804820 | 19.32 | 0.44 | 2.33 | 18.88 | 19.32 | 18.52 | 4332 |
| 1715718420 | 18.88 | -0.1 | -0.53 | 19.18 | 19.18 | 18.66 | 4099 |
| 1715631960 | 18.98 | 0.2 | 1.06 | 19.14 | 19.14 | 18.82 | 1707 |
| 1715372820 | 18.78 | 0.12 | 0.64 | 19.02 | 19.02 | 18.46 | 1699 |
| 1715286420 | 18.66 | 0.08 | 0.43 | 18.38 | 18.78 | 18.38 | 2285 |
| 1715200020 | 18.579999 | -0.02 | -0.11 | 18.7 | 18.98 | 18.26 | 3460 |
| 1715113620 | 18.6 | -0.02 | -0.11 | 18.68 | 19.04 | 18.579999 | 2697 |
| 1715027220 | 18.62 | -0.42 | -2.21 | 18.78 | 18.78 | 18.559999 | 5181 |
| 1714768020 | 19.04 | 0.02 | 0.11 | 19.02 | 19.04 | 18.8 | 1970 |
| 1714681560 | 19.02 | 0.3 | 1.60 | 19.14 | 19.14 | 18.899999 | 3353 |
| 1714508820 | 18.72 | -0.26 | -1.37 | 18.72 | 18.96 | 18.72 | 2588 |
| 1714422420 | 18.98 | 0.08 | 0.42 | 19.26 | 19.26 | 18.72 | 1120 |
| 1714163220 | 18.899999 | -0.02 | -0.11 | 18.96 | 19.02 | 18.899999 | 989 |
| 1714076820 | 18.92 | -0.32 | -1.66 | 18.76 | 19 | 18.76 | 1266 |
| 1713990420 | 19.239999 | 0.22 | 1.16 | 19 | 19.239999 | 18.98 | 2195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
