Deutsche EuroShop More Historical Data - DEQ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Deutsche EuroShop AG (DEQ)
Deutsche EuroShop AG (DEQ) Historical

DEQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 10 2024	22.95	0.10	0.44%	22.95	22.95	22.65	2,266
Jul 09 2024	22.85	-0.15	-0.65%	22.80	23.05	22.80	5,264
Jul 08 2024	23.00	0.35	1.55%	22.75	23.00	22.70	3,007
Jul 05 2024	22.65	-0.20	-0.88%	22.45	23.05	22.00	6,344
Jul 04 2024	22.85	-0.10	-0.44%	22.75	22.85	22.60	2,391
Jul 03 2024	22.95	0.00	0.00%	22.95	22.95	22.50	2,446
Jul 02 2024	22.95	0.35	1.55%	22.95	22.95	22.35	3,308
Jul 01 2024	22.60	0.20	0.89%	22.40	22.70	22.25	3,125
Jun 28 2024	22.40	0.55	2.52%	21.70	22.40	21.65	2,540
Jun 27 2024	21.85	0.85	4.05%	20.60	21.85	20.60	1,474
Jun 26 2024	21.00	-0.80	-3.67%	21.95	21.95	21.00	1,897
Jun 25 2024	21.80	0.30	1.40%	21.35	21.80	21.35	150
Jun 24 2024	21.50	-0.70	-3.15%	22.05	22.05	21.10	5,338
Jun 21 2024	22.20	0.15	0.68%	22.10	22.40	21.90	2,883
Jun 20 2024	22.05	0.50	2.32%	21.95	22.55	21.95	3,399
Jun 19 2024	21.55	-0.40	-1.82%	21.45	21.95	21.45	1,478
Jun 18 2024	21.95	-0.25	-1.13%	21.80	22.10	21.80	1,208
Jun 17 2024	22.20	0.50	2.30%	21.90	22.20	21.50	2,308
Jun 14 2024	21.70	-0.25	-1.14%	22.05	22.10	21.05	7,164
Jun 13 2024	21.95	0.20	0.92%	21.75	22.20	21.60	6,980
Jun 12 2024	21.75	0.55	2.59%	21.50	21.75	21.20	2,015
Jun 11 2024	21.20	-0.40	-1.85%	21.15	21.45	21.15	2,322
Jun 10 2024	21.60	0.05	0.23%	21.40	21.60	21.40	1,580
Jun 07 2024	21.55	0.00	0.00%	21.30	21.60	21.05	4,128
Jun 06 2024	21.55	0.75	3.61%	21.35	21.55	21.25	4,378
Jun 05 2024	20.80	-0.20	-0.95%	21.20	21.35	20.80	1,298
Jun 04 2024	21.00	0.20	0.96%	20.70	21.20	20.70	5,466
Jun 03 2024	20.80	-0.05	-0.24%	20.65	20.80	20.50	1,487
May 31 2024	20.85	0.80	3.99%	20.05	20.85	20.05	9,315
May 30 2024	20.05	0.47	2.40%	19.58	20.20	19.58	5,956
May 29 2024	19.58	0.24	1.24%	19.16	19.58	19.14	2,647
May 28 2024	19.34	0.26	1.36%	19.00	19.34	19.00	3,115
May 27 2024	19.08	0.24	1.27%	18.66	19.10	18.66	1,456
May 24 2024	18.84	0.08	0.43%	19.02	19.02	18.72	1,073
May 23 2024	18.76	0.00	0.00%	18.98	18.98	18.76	757
May 22 2024	18.76	-0.06	-0.32%	18.90	19.00	18.76	2,168
May 21 2024	18.82	-0.06	-0.32%	18.64	19.26	18.64	1,226
May 20 2024	18.88	0.22	1.18%	18.78	19.00	18.64	1,164
May 17 2024	18.66	-0.32	-1.69%	18.80	18.80	18.62	3,545
May 16 2024	18.98	-0.34	-1.76%	19.32	19.32	18.88	1,198
May 15 2024	19.32	0.44	2.33%	18.88	19.32	18.52	4,332
May 14 2024	18.88	-0.10	-0.53%	19.18	19.18	18.66	4,099
May 13 2024	18.98	0.20	1.06%	19.14	19.14	18.82	1,707
May 10 2024	18.78	0.12	0.64%	19.02	19.02	18.46	1,699
May 09 2024	18.66	0.08	0.43%	18.38	18.78	18.38	2,285
May 08 2024	18.58	-0.02	-0.11%	18.70	18.98	18.26	3,460
May 07 2024	18.60	-0.02	-0.11%	18.68	19.04	18.58	2,697
May 06 2024	18.62	-0.42	-2.21%	18.78	18.78	18.56	5,181
May 03 2024	19.04	0.02	0.11%	19.02	19.04	18.80	1,970
May 02 2024	19.02	0.30	1.60%	19.14	19.14	18.90	3,353
Apr 30 2024	18.72	-0.26	-1.37%	18.72	18.96	18.72	2,588
Apr 29 2024	18.98	0.08	0.42%	19.26	19.26	18.72	1,120
Apr 26 2024	18.90	-0.02	-0.11%	18.96	19.02	18.90	989
Apr 25 2024	18.92	-0.32	-1.66%	18.76	19.00	18.76	1,266
Apr 24 2024	19.24	0.22	1.16%	19.00	19.24	18.98	2,195
Apr 23 2024	19.02	0.02	0.11%	19.00	19.10	18.98	784
Apr 22 2024	19.00	-0.18	-0.94%	19.18	19.18	18.94	1,263
Apr 19 2024	19.18	0.22	1.16%	18.96	19.18	18.96	1,051
Apr 18 2024	18.96	0.32	1.72%	18.90	19.00	18.90	1,095
Apr 17 2024	18.64	-0.14	-0.75%	18.66	19.00	18.64	4,536
Apr 16 2024	18.78	-0.38	-1.98%	19.16	19.16	18.68	2,855
Apr 15 2024	19.16	0.28	1.48%	18.96	19.16	18.88	1,962
Apr 12 2024	18.88	0.26	1.40%	19.22	19.22	18.82	4,373

Deutsche EuroShop

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions