We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722457560 | 1.061 | -0.01 | -0.95 | 1.052 | 1.0622 | 1.052 | 138590 |
| 1722371220 | 1.0712 | -0.01 | -0.65 | 1.0712 | 1.0712 | 1.0712 | 41651 |
| 1722284760 | 1.0782 | 0.01 | 0.96 | 1.0558 | 1.0782 | 1.0558 | 443701 |
| 1722025620 | 1.068 | -0.02 | -1.48 | 1.0773999 | 1.0773999 | 1.065 | 27300 |
| 1721939160 | 1.084 | 0.02 | 1.59 | 1.0858 | 1.104 | 1.084 | 52387 |
| 1721852820 | 1.067 | 0.01 | 1.27 | 1.0668 | 1.0706 | 1.0668 | 74699 |
| 1721766420 | 1.0536 | -0.01 | -0.90 | 1.0566 | 1.0566 | 1.04 | 17550 |
| 1721679960 | 1.0631999 | -0.04 | -3.31 | 1.0932 | 1.0932 | 1.0628 | 561940 |
| 1721420760 | 1.0995999 | 0.02 | 2.33 | 1.088 | 1.0995999 | 1.0828 | 111923 |
| 1721334360 | 1.0746 | 0.01 | 0.67 | 1.062 | 1.0746 | 1.055 | 156823 |
| 1721248020 | 1.0673999 | 0.02 | 1.89 | 1.053 | 1.07 | 1.053 | 54074 |
| 1721161560 | 1.0476 | -0 | -0.30 | 1.0516 | 1.059 | 1.0476 | 51224 |
| 1721075160 | 1.0508 | 0.02 | 2.06 | 1.0329999 | 1.0508 | 1.0296 | 183485 |
| 1720815960 | 1.0296 | -0.03 | -2.54 | 1.0462 | 1.0476 | 1.0296 | 80255 |
| 1720729560 | 1.0564 | -0.01 | -0.96 | 1.06 | 1.0616 | 1.05 | 76655 |
| 1720643220 | 1.0666 | -0.01 | -0.91 | 1.0804 | 1.0804 | 1.065 | 65200 |
| 1720556760 | 1.0764 | 0.03 | 2.40 | 1.067 | 1.0764 | 1.06 | 52194 |
| 1720470360 | 1.0511999 | -0.01 | -0.68 | 1.0558 | 1.0558 | 1.0502 | 34362 |
| 1720211220 | 1.0584 | -0 | -0.40 | 1.055 | 1.063 | 1.0409999 | 87339 |
| 1720124820 | 1.0626 | 0 | 0.00 | 1.0616 | 1.0636 | 1.0611999 | 69989 |
| 1720038420 | 1.0626 | -0.04 | -3.51 | 1.0848 | 1.0848 | 1.0626 | 452996 |
| 1719952020 | 1.1012 | 0.02 | 2.25 | 1.0775999 | 1.106 | 1.0775999 | 220014 |
| 1719865620 | 1.077 | -0 | -0.41 | 1.0648 | 1.077 | 1.0648 | 59576 |
| 1719606420 | 1.0813999 | -0 | -0.44 | 1.0748 | 1.0815999 | 1.0732 | 242076 |
| 1719520020 | 1.0862 | -0.01 | -0.69 | 1.0862 | 1.0862 | 1.0855999 | 181046 |
| 1719433620 | 1.0938 | 0.01 | 0.72 | 1.0812 | 1.1004 | 1.069 | 84241 |
| 1719347160 | 1.086 | 0.02 | 1.46 | 1.084 | 1.0992 | 1.084 | 48700 |
| 1719260820 | 1.0704 | -0.03 | -2.39 | 1.0888 | 1.0888 | 1.0704 | 50250 |
| 1719001620 | 1.0966 | 0.01 | 0.90 | 1.0802 | 1.0966 | 1.0802 | 26350 |
| 1718915160 | 1.0868 | -0.01 | -1.20 | 1.092 | 1.0928 | 1.0868 | 62959 |
| 1718828820 | 1.1 | 0 | 0.16 | 1.099 | 1.1002 | 1.099 | 70471 |
| 1718742360 | 1.0982 | 0.01 | 1.09 | 1.0982 | 1.0982 | 1.0982 | 1000 |
| 1718656020 | 1.0864 | -0.02 | -1.86 | 1.1017999 | 1.1066 | 1.0864 | 220812 |
| 1718396820 | 1.107 | 0.03 | 2.90 | 1.0795999 | 1.107 | 1.0775999 | 99799 |
| 1718310420 | 1.0758 | 0.04 | 4.30 | 1.049 | 1.0795999 | 1.0484 | 191209 |
| 1718224020 | 1.0314 | -0.04 | -3.61 | 1.0524 | 1.0571999 | 1.0314 | 125619 |
| 1718137620 | 1.07 | 0.01 | 1.27 | 1.05 | 1.07 | 1.05 | 82200 |
| 1718051220 | 1.0566 | 0 | 0.32 | 1.0526 | 1.063 | 1.0526 | 29260 |
| 1717792020 | 1.0531999 | 0.02 | 1.96 | 1.0418 | 1.0531999 | 1.0418 | 30527 |
| 1717705620 | 1.0329999 | 0 | 0.00 | 1.0391999 | 1.0391999 | 1.02 | 36151 |
| 1717619220 | 1.0329999 | -0.02 | -2.20 | 1.05 | 1.05 | 1.0329999 | 79193 |
| 1717532820 | 1.0562 | 0.01 | 1.42 | 1.05 | 1.0611999 | 1.0444 | 125652 |
| 1717446420 | 1.0414 | -0 | -0.34 | 1.0364 | 1.0414 | 1.0294 | 119598 |
| 1717187220 | 1.045 | -0.01 | -0.61 | 1.0526 | 1.0526 | 1.045 | 30191 |
| 1717100820 | 1.0513999 | 0 | 0.38 | 1.0494 | 1.0513999 | 1.0486 | 2500 |
| 1717014420 | 1.0474 | 0.04 | 3.52 | 1.0411999 | 1.053 | 1.0411999 | 42751 |
| 1716928020 | 1.0118 | -0.01 | -0.77 | 1.0109999 | 1.0138 | 1.0109999 | 2001 |
| 1716841560 | 1.0196 | -0.01 | -0.68 | 1.0244 | 1.0244 | 1.0127999 | 81900 |
| 1716582420 | 1.0266 | -0.01 | -1.29 | 1.045 | 1.045 | 1.0266 | 25400 |
| 1716496020 | 1.04 | 0.01 | 1.40 | 1.0249999 | 1.04 | 1.0206 | 54174 |
| 1716409620 | 1.0256 | -0 | -0.08 | 1.024 | 1.0258 | 1.02 | 6986 |
| 1716323160 | 1.0264 | 0.01 | 0.79 | 1.0234 | 1.03 | 1.0206 | 27137 |
| 1716236760 | 1.0184 | -0 | -0.04 | 1.0198 | 1.0198 | 1.0169999 | 7169 |
| 1715977620 | 1.0188 | -0.01 | -0.64 | 1.0224 | 1.0224 | 1.0188 | 16500 |
| 1715891220 | 1.0254 | 0.02 | 2.34 | 1.0044 | 1.0254 | 1.0044 | 40120 |
| 1715804820 | 1.002 | -0.02 | -1.84 | 1.01 | 1.0124 | 1.0007999 | 49442 |
| 1715718420 | 1.0208 | 0 | 0.28 | 1.0222 | 1.0222 | 1.0208 | 60950 |
| 1715631960 | 1.018 | 0 | 0.10 | 1.0146 | 1.018 | 1.0146 | 22700 |
| 1715372820 | 1.0169999 | -0.01 | -0.86 | 1.02 | 1.02 | 1.0072 | 74855 |
| 1715286420 | 1.0258 | -0.02 | -1.59 | 1.0394 | 1.0394 | 1.0218 | 77750 |
| 1715200020 | 1.0424 | -0.01 | -1.01 | 1.05 | 1.05 | 1.0398 | 46918 |
| 1715113620 | 1.053 | -0.03 | -2.97 | 1.0806 | 1.0806 | 1.0466 | 67501 |
| 1715027220 | 1.0852 | -0.02 | -1.58 | 1.0862 | 1.0862 | 1.0852 | 2219 |
| 1714768020 | 1.1026 | -0.01 | -0.95 | 1.1017999 | 1.1026 | 1.095 | 58436 |
| 1714681560 | 1.1132 | 0.01 | 0.69 | 1.1148 | 1.1148 | 1.1034 | 14050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
