Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1.17 | 0 | 0 | 0 | DE |
| 4 | -0.09 | -7.5 | 1.2 | 1.29 | 1.11 | 925 | 1.24593353 | DE |
| 12 | 0.16 | 16.8421052632 | 0.95 | 1.47 | 0.95 | 1912 | 1.1604787 | DE |
| 26 | -0.4 | -26.4900662252 | 1.51 | 1.51 | 0.95 | 1373 | 1.16475767 | DE |
| 52 | -0.4 | -26.4900662252 | 1.51 | 1.51 | 0.95 | 1373 | 1.16475767 | DE |
| 156 | -0.4 | -26.4900662252 | 1.51 | 1.51 | 0.95 | 1373 | 1.16475767 | DE |
| 260 | -0.4 | -26.4900662252 | 1.51 | 1.51 | 0.95 | 1373 | 1.16475767 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1732829220 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1732742820 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1732656420 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1732570020 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1732310820 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1732224420 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1732138020 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1732051620 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1731965220 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1731706020 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1731619620 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1731533220 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1731446820 | 1.18 | -0.11 | -8.53 | 1.18 | 1.18 | 1.18 | 1300 |
| 1731360420 | 1.29 | 0.05 | 4.03 | 1.29 | 1.29 | 1.29 | 2000 |
| 1731101220 | 1.24 | 0.04 | 3.33 | 1.24 | 1.24 | 1.24 | 400 |
| 1731014760 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1730928360 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1730841960 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1730755560 | 1.2 | 0.03 | 2.56 | 1.2 | 1.2 | 1.2 | 1 |
| 1730496360 | 1.17 | -0.07 | -5.65 | 1.24 | 1.24 | 1.17 | 147 |
| 1730409960 | 1.24 | 0.09 | 7.83 | 1.24 | 1.24 | 1.24 | 1450 |
| 1730323560 | 1.1499999 | -0.12 | -9.45 | 1.1499999 | 1.1499999 | 1.1499999 | 200 |
| 1730237160 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1730150760 | 1.27 | 0.01 | 0.79 | 1.27 | 1.27 | 1.27 | 250 |
| 1729888020 | 1.26 | 0.01 | 0.80 | 1.26 | 1.26 | 1.26 | 4184 |
| 1729801560 | 1.25 | 0.02 | 1.63 | 1.25 | 1.25 | 1.25 | 1114 |
| 1729715160 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1729628760 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1729542360 | 1.23 | 0.05 | 4.24 | 1.23 | 1.23 | 1.23 | 4000 |
| 1729283160 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1729196760 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1729110360 | 1.18 | 0.02 | 1.72 | 1.18 | 1.18 | 1.18 | 8000 |
| 1729023960 | 1.1599999 | -0.05 | -4.13 | 1.1599999 | 1.1599999 | 1.1599999 | 35 |
| 1728937620 | 1.21 | 0.07 | 6.14 | 1.21 | 1.21 | 1.21 | 1500 |
| 1728678360 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1728591960 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1728505560 | 1.1399999 | -0.06 | -5.00 | 1.12 | 1.1399999 | 1.1 | 2950 |
| 1728419160 | 1.2 | -0.27 | -18.37 | 1.2 | 1.2 | 1.2 | 200 |
| 1728332760 | 1.47 | 0.23 | 18.55 | 1.47 | 1.47 | 1.47 | 200 |
| 1728073560 | 1.24 | -0.06 | -4.62 | 1.24 | 1.24 | 1.24 | 1000 |
| 1727987220 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1727900820 | 1.3 | 0.1 | 8.33 | 1.3 | 1.3 | 1.3 | 1877 |
| 1727814420 | 1.2 | 0.12 | 11.11 | 1.26 | 1.26 | 1.2 | 3365 |
| 1727727960 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1727468760 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1727382360 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1727295960 | 1.08 | 0.08 | 8.00 | 1.08 | 1.08 | 1.08 | 200 |
| 1727209560 | 1 | 0.05 | 5.26 | 1 | 1 | 1 | 1400 |
| 1727123220 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1726864020 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1726777620 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1726691220 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1726604820 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1726518420 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1726259220 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1726172820 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1726086420 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1726000020 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1725913620 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 8200 |
| 1725654360 | 0.95 | -0.07 | -6.86 | 0.95 | 0.95 | 0.95 | 800 |
| 1725567960 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1725481560 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1725395160 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1725308760 | 1.02 | -0.08 | -7.27 | 1.02 | 1.02 | 1.02 | 511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
