Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DEU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Jul 25 2024 | 1.15 | -0.09 | -7.26% | 1.15 | 1.15 | 1.15 | 780 |
| Jul 24 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| Jul 23 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| Jul 22 2024 | 1.24 | -0.08 | -6.06% | 1.24 | 1.24 | 1.24 | 0.00 |
| Jul 19 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 |
| Jul 18 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 |
| Jul 17 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 |
| Jul 16 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 |
| Jul 15 2024 | 1.32 | 0.01 | 0.76% | 1.32 | 1.32 | 1.32 | 953 |
| Jul 12 2024 | 1.31 | -0.06 | -4.38% | 1.31 | 1.31 | 1.31 | 847 |
| Jul 11 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
| Jul 10 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
| Jul 09 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
| Jul 08 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
| Jul 05 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
| Jul 04 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
| Jul 03 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
| Jul 02 2024 | 1.37 | -0.13 | -8.67% | 1.37 | 1.37 | 1.37 | 600 |
| Jul 01 2024 | 1.50 | -0.01 | -0.66% | 1.50 | 1.50 | 1.50 | 100 |
