ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
2.10
-0.04
( -1.87% )
Updated: 07:17:30
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.12.31999992.0659462.24612304DE
4-0.1-4.545454545452.22.361.9688782.12764001DE
12-0.1999999-8.695648204162.29999992.51.9667182.16890038DE
26-0.12-5.405405405412.222.821.9650592.24022832DE
52-0.24-10.25641025642.343.61.7871912.54676805DE
156-3.52-62.63345195735.625.81.58102732.59736733DE
260-2.25-51.7241379314.3510.81.58123334.73826488DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17398276202.1-0.18-7.892.122.162.1993
17395684202.2799999-0.04-1.722.22.27999992.063332
17394820202.31999990.2210.482.082.31999992.0616773
17393956202.1-0.02-0.942.142.142.15911
17393092202.12-0.06-2.752.12.142.12721
17392228202.180.14.812.362.362.118821
17389636202.080.084.001.972.11.977625
17388772202-0.08-3.852.082.0825447
17387908202.08-0.04-1.892.122.122.061350
17387044202.1200.002.122.122.121700
17386180202.120.062.912.022.142.026780
17383588202.06-0.06-2.832.022.162.0212563
17382724202.120.062.912.042.122.041500
17381860202.0600.002.082.082.044904
17380996202.06-0.16-7.212.182.221.9658534
17380132202.220.041.832.142.25999992.1416605
17377540202.180.062.832.242.242.182295
17376676202.12-0.1-4.502.29999992.29999992.126929
17375812202.220.020.912.29999992.29999992.221482
17374948202.200.002.22.22.21300
17374084202.2-0.04-1.792.222.25999992.22602
17371492202.240.020.902.29999992.29999992.241500
17370628202.220.083.742.222.27999992.221814
17369764202.14-0.14-6.142.342.342.143216
17368900202.27999990.041.792.29999992.42.27999993440
17368036202.240.020.902.29999992.29999992.221914
17365444202.22-0.06-2.632.29999992.29999992.22555
17364580202.2799999-0.22-8.802.342.342.27999994300
17363716202.50.28.702.362.52.347920
17362852202.29999990.062.682.242.29999992.23001
17361988202.240.062.752.242.242.121306
17359396202.180.041.872.122.25999992.1217565
17358532202.14-0.02-0.932.082.142.083038
17355940202.160.062.862.062.242.069840
17353348202.1-0.02-0.942.222.222.0622158
17349892202.120.062.912.062.162.062744
17347300202.06-0.18-8.042.142.182.063226
17346436202.2400.002.082.242.082820
17345572202.240.020.902.29999992.29999992.26590
17344708202.22-0.02-0.892.222.242.222000
17343844202.2400.002.31999992.31999992.242205
17341252202.24-0.08-3.452.27999992.27999992.2410523
17340388202.31999990.083.572.29999992.31999992.221630
17339524202.240.041.822.25999992.29999992.241300
17338660202.20.062.802.22.222.22814
17337796202.140.020.942.122.27999992.1210355
17335204202.12-0.12-5.362.25999992.25999992.121810
17334340202.24-0.12-5.082.242.242.24710
17333476202.360.125.362.362.362.361000
17332612202.240.041.822.242.25999992.28106
17331748202.20.083.772.22.242.21763
17329156202.12-0.1-4.502.082.222.082808
17328292202.22-0.04-1.772.242.242.22521
17327428202.25999990.041.802.12.25999992.025760
17326564202.22-0.1-4.312.29999992.31999992.1239086
17325700202.31999990.083.572.27999992.72.259999935318
17323108202.24-0.14-5.882.31999992.31999992.241286
17322244202.380.188.182.162.382.163950
17321380202.2-0.02-0.902.25999992.25999992.211861
17320516202.2200.002.27999992.27999992.221555
17319652202.2200.002.27999992.27999992.222110

DEX Financials

Financials