Deutz Stock Quote DEZ - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Deutz AG (DEZ) Quote

Deutz AG (DEZ)

3.96

-0.002

( -0.05% )

Updated: 12:21:36

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

3.96

Bid

3.942

Ask

3.968

Volume

188,905

3.872 Day's Range 4.004

3.70 52 Week Range 6.41

Market Cap

Previous Close

3.962

Open

3.97

Last Trade

Last Trade Time

12:21:11

Financial Volume

-

VWAP

-

Average Volume (3m)

163,178

Shares Outstanding

126,147,195

Dividend Yield

4.29%

PE Ratio

4.97

Earnings Per Share (EPS)

0.85

Revenue

2.06B

Net Profit

106.9M

Sector

Steam,gas,hydraulic Turbines

Industry

Engines And Turbines

Website

www.deutz.com

Headquarters

Cologne, Deu

Founded

1930

Deutz AG is listed in the Steam,gas,hydraulic Turbines sector of the Tradegate (DE) with ticker DEZ. The last closing price for Deutz was 3.96 €. Over the last year, Deutz shares have traded in a share price range of 3.70 € to 6.41 €.

Deutz currently has 126,147,195 shares outstanding. The market capitalization of Deutz is 499.80 € million. Deutz has a price to earnings ratio (PE ratio) of 4.97.

American Stock Exchange Lists Merrill Lynch's Accelerated Return Bear Notes Linked to Dow Jones Euro Stoxx 50 Index

NEW YORK, May 7 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Merrill Lynch's Accelerated Return Notes Linked to Dow Jones EURO STOXX 50 Index. Priced at $10.00...

American Stock Exchange Lists Common Stock of Desert Sun Mining Corporation

American Stock Exchange Lists Common Stock of Desert Sun Mining Corporation NEW YORK, Aug. 11 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Desert Sun...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0519999	-1.29610920479	4.0119999	4.0439999	3.86	193547	4.00150923	DE
4	-0.288	-6.77966101695	4.248	4.386	3.86	163314	4.10267548	DE
12	-0.72	-15.3846153846	4.68	4.8099999	3.7	163178	4.25038931	DE
26	-1.415	-26.3255813953	5.375	6.41	3.7	193835	5.01733481	DE
52	-0.3979999	-9.13262756156	4.3579999	6.41	3.7	178690	5.17591857	DE
156	-2.85	-41.8502202643	6.81	7.035	2.99	307948	4.87426657	DE
260	-1.73	-30.4042179262	5.69	8.445	2.624	379402	5.07914873	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
7S2Scotch Creek Ventures Inc	0.0136 € (58.14%)	15.5k
NL8Genesis Ai Corp	0.0182 € (51.67%)	2.73k
KS7Kingsoft Cloud Holdings Ltd	6.05 € (40.05%)	9.07k
BQ73Red Cat Holdings Inc	6.20 € (38.39%)	9.69k
WM1WilliamsSonoma Inc	170.65 € (31.67%)	291
DC6Mcf Energy Ltd	0.0461 € (-46.58%)	211.65k
0PV2Moovly Media Inc	0.005 € (-44.44%)	14k
BVU3St James Gold Corp	0.048 € (-43.53%)	100
GHUADX Energy Ltd	0.0406 € (-34.94%)	2.89M
BDDConico Ltd	0.0004 € (-33.33%)	300k
D7GNel ASA	0.2698 € (-9.25%)	8.09M
GHUADX Energy Ltd	0.0406 € (-34.94%)	2.89M
P1MPeninsula Energy Limited	0.0369 € (-4.40%)	2.48M
ICKIndustrial and Commercial Bank of China Ltd	0.58 € (1.33%)	990.13k
BAYNBayer AG	19.646 € (-2.84%)	858.29k

kgw

kgw 3 minutes ago

So basically what you have here is, a co-packing operation now having to lease space. Interesting!

cardmaster114

cardmaster114 3 minutes ago

Management cannot do anything about the manipulation. All they can do is keep moving forward and the stock price will eventually catch up. Right now the share price is way oversold. The market maker has the power to do anything they want at anytime. They also can naked short shares to create liquidi

Wayne R

Wayne R 3 minutes ago

I suppose that you and I are here is a good example 😉

ElectricJester54

ElectricJester54 4 minutes ago

$10 per share by the end of the year right? haha seriously though, I hope this indicates the market finally recognizing the value here and Cohen's short term predictions pre-Button Energy (60M revenue) of $0.45 to $0.75 per share should be reasonable. With Button though we should easily be in the $1

Involuntary-Recluse

Involuntary-Recluse 4 minutes ago

May we all live long and prosper oh wise one ;-)

https://investorshub.advfn.com/uimage/uploads/2024/11/20/ynqnqSpockDazzlingDisplayGIF.gif

A51Rob

A51Rob 4 minutes ago

https://www.advfn.com/stock-market/USOTC/VGTL/stock-news/94956685/form-8-k-current-report

poster44ny

poster44ny 4 minutes ago

TA Update: No Changes

ilovetech

ilovetech 5 minutes ago

Yet another MASSIVE small cap lawsuit against two large banks for $700 million for losses from stock manipulation. Check out @ICEMAN805 message on Stocktwits http://stocktwits.com/ICEMAN805/message/593329547

ElectricMountain53

ElectricMountain53 5 minutes ago

I even went to the meeting in Antwerp last April and listened to Lebby saying that they were being dragged along by the big companies!! And why would I waste any time here if I was not a shareholder? Another proof to me most people here are clueless or delusional!!

Nelson2

Nelson2 5 minutes ago

Unfortunately I agree with you. No sense killing the messenger

GLTA

NoMoDo

NoMoDo 5 minutes ago

$7.72 was it's high for seconds. Tuesday Feb 9th, 2021 at 8am, it broke $7 with a high of $7.02 - this was after an 8:1 RS. Between 8am and 9 am it traded 21k shares total. All but 1 trade was below $7. At 9:30, one trade went off at $7.72. I think it was under 1000 shares - like 200 if I remem

Trooperstocks

Trooperstocks 5 minutes ago

$CBDW Buying Momentum. More information on the Adnexus and Sanctum merger and 1606 Corps' role in the future of this merger.

Adnexus Biotech and Sanctum Merge for Breakthrough HIV Treatment
#DrugDiscovery #HealthcareTech #Biotechnology #AIinBiotech https://allcapresearch.com/

Trooperstocks

Trooperstocks 5 minutes ago

$CBDW Buying Momentum. More information on the Adnexus and Sanctum merger and 1606 Corps' role in the future of this merger.

Adnexus Biotech and Sanctum Merge for Breakthrough HIV Treatment
#DrugDiscovery #HealthcareTech #Biotechnology #AIinBiotech https://allcapresearch.com/

GLENO34

GLENO34 5 minutes ago

JUst posting a few charts to show S/R levels..

https://schrts.co/fKTHrpIF

al44

al44 5 minutes ago

Trump Derangement Syndrome, pastry edition

By Silvio Canto, Jr.

This is not the usual political disagreement. This is a mental disease that brings you clicks in the new social media world but harm when your bosses have to bail you out by writing a big check.

delerious1

delerious1 5 minutes ago

Franklin Templeton to Shift $1.7 Trillion via Stellar (XLM) Network
Nov 14 2024
https://www.binance.com/en/square/post/16227284529506

arachnodude

arachnodude 6 minutes ago

If I was cherry-picking for negativity's sake, I'd pull the line from the PR after the actual PR about the IC to make my point, too. Good thing we're still in November so he's not put on Slinger's "Naughty List." Lol

runncoach

runncoach 6 minutes ago

I don't need to compare the two. I know how many have been bought the last few years. More than any company I follow.

sage4

sage4 6 minutes ago

The video was posted 24 day ago.
So let's not worry. Lol

SCAMBUSTERKING

SCAMBUSTERKING 6 minutes ago

He's now on a 30 day suspension on iHub. He cannot respond.

chereb19

chereb19 7 minutes ago

The man that triggers so many haters. 78 years old and the haters have to hate.

https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG

Stockholm

RIGATONI

RIGATONI 7 minutes ago

Here's a look > > >

https://investorshub.advfn.com/uimage/uploads/2024/11/20/phmgxRUM.png

getmoreshares

getmoreshares 7 minutes ago

A ceo for a pink reported that its 10% holding before they require a filing( from an individual) - Had 7% of one co-- was not advised to file. Currently have over 5% of another co- never got a notice to file any trades. Don't let a 5% number hold you back.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions