Deutz Stock Quote DEZ - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Deutz AG (DEZ) Quote

Deutz AG (DEZ)

5.275

-0.03

(-0.57%)

Closed July 30 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

5.275

Bid

5.24

Ask

5.31

Volume

181,452

5.21 Day's Range 5.375

3.65 52 Week Range 6.41

Market Cap

Previous Close

5.305

Open

5.325

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

215,995

Shares Outstanding

126,147,195

Dividend Yield

3.22%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

2.06B

Net Profit

81.9M

Sector

Steam,gas,hydraulic Turbines

Industry

Engines And Turbines

Website

www.deutz.com

Headquarters

Cologne, Deu

Founded

1930

Deutz AG is listed in the Steam,gas,hydraulic Turbines sector of the Tradegate (DE) with ticker DEZ. The last closing price for Deutz was 5.31 €. Over the last year, Deutz shares have traded in a share price range of 3.65 € to 6.41 €.

Deutz currently has 126,147,195 shares outstanding. The market capitalization of Deutz is 669.21 € million.

American Stock Exchange Lists Merrill Lynch's Accelerated Return Bear Notes Linked to Dow Jones Euro Stoxx 50 Index

NEW YORK, May 7 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Merrill Lynch's Accelerated Return Notes Linked to Dow Jones EURO STOXX 50 Index. Priced at $10.00...

American Stock Exchange Lists Common Stock of Desert Sun Mining Corporation

American Stock Exchange Lists Common Stock of Desert Sun Mining Corporation NEW YORK, Aug. 11 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Desert Sun...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.32	-5.71939231457	5.595	5.785	5.0149999	215627	5.40454822	DE
4	-0.825	-13.5245901639	6.1	6.41	5.0149999	320610	5.73268328	DE
12	-0.07	-1.30963517306	5.345	6.41	4.8819999	215995	5.6968697	DE
26	-0.235	-4.26497277677	5.51	6.41	4.8819999	197233	5.71032826	DE
52	0.205	4.04339250493	5.07	6.41	3.65	172708	5.18857231	DE
156	-1.76	-25.0177683014	7.035	8.445	2.99	332728	5.22556067	DE
260	-1.225	-18.8461538462	6.5	8.445	2.624	426365	5.13675392	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VROSVerianos SE	0.025 € (47.06%)	32.72k
TQCTom Group Ltd Hd 10	0.0685 € (34.31%)	35k
8LONFT Technologies Inc	0.01 € (33.33%)	50.09k
NX5NEXE Innovations Inc	0.25 € (32.63%)	3.51k
2O9ARenalytix Plc	0.426 € (29.88%)	15.9k
4KL0Serra Energy Metals Corp	0.0095 € (-38.71%)	2k
HHHAHomes & Holiday AG	0.10 € (-33.33%)	2k
D4GDataMetrex AI Ltd	0.0058 € (-27.50%)	156.72k
RUOCOcean Power Technologies	0.215 € (-23.62%)	190.26k
EUSKore Mining Ltd	0.02 € (-21.57%)	3k
D7GNel ASA	0.5158 € (0.12%)	1.68M
BT81PowerHouse Energy Group Plc	0.0126 € (-1.56%)	1.57M
VAR1Varta AG	2.284 € (4.77%)	1.52M
VODIVodafone Group plc	0.868 € (-0.32%)	1.27M
R1EAEV Resources Ltd	0.0034 € (-5.56%)	1.22M

Welcome2Pinkyland

Welcome2Pinkyland 6 minutes ago

Gitalife- if you want to whine about the otc whine to the SEC, FINFRA, otcmarkets and other agencies that have approved and sanctioned these stocks for trading.

IH Geek [Tom]

IH Geek [Tom] 7 minutes ago

@lucky, mydog - no plans to do that.

Also, user #113?? 👏

....and 👴

newmedman

newmedman 8 minutes ago

Yeah, I'm batshit crazy incase you haven't heard by now.

I should have been locked in an asylum years ago. Then I wouldn't be out roaming the streets, much to your chagrin.

cadillacdave

cadillacdave 8 minutes ago

News would be welcomed, for sure.

The price dropped down low, but not many shares available. But keep trying, you may get lucky and scoop up some shares on the cheap.

marknet

marknet 9 minutes ago

You know you really have a good ticker on your hands when all the trolls are out in full force trying to scare (save) us. This will hit .01 only question is a matter of when.

skitahoe

skitahoe 9 minutes ago

You're right, investors comments won't move the regulators in approving a stock. There is another consideration in which bashers, stock manipulators, the MM's with their spoofing, etc. might effect the time to approval. If they're successful in keeping the share price down, the company may choose

gitreal

gitreal 9 minutes ago

Joel Natario's involvement here guarantees there is something illegal going on. He's got a long, long history of scamming and stealing.

hump4

hump4 9 minutes ago

I never saw the video. My wife saw it ans alerted me to look into it. Was it 10 years ago?

Roman516

Roman516 11 minutes ago

The question is if the math will add up?
Per your comment "Gonna be over 2 billion shares in 18 months before commercialization"

Total Shares Outstanding
1,210,000,000

Stockholders’ deficit: For the quarterly period ended March 31, 2024
Preferred st

Dave1980

Dave1980 11 minutes ago

And let's not forget VAPR when it was a weed stock. Barry Henthorn is a shyster.

drhome

drhome 12 minutes ago

Warren, are you thinking the Summary Judgment is Sealed because VP & T-M made an agreement?

IH Geek [Tom]

IH Geek [Tom] 13 minutes ago

Thanks for the suggestions, Mr. Bill.

Among them, the poll idea is one we should definitely do in near future. It's a simple idea, useful, and not too complex to create.

"in closing Ihub imo already is a world class place - the challenge is how to make it even more so!

IH Geek [Tom]

IH Geek [Tom] 15 minutes ago

Gail - regarding "- bring back the old ihub charts, with the colors and volume, like they were before. not the current “streaming” or “classic” as no one i know likes those for various reasons."

Are you referring to these charts, which we called "static charts"? Or something else?

Acme Investments

Acme Investments 15 minutes ago

Yes, you did!! I'll allow it!!

OMOLIVES

OMOLIVES 15 minutes ago

? Ok then...I think you are talking about mental illness. Glad it worked out for you.

Stockfire409

Stockfire409 17 minutes ago

Back in the day....I had a few winners sonny

karlacorn3

karlacorn3 17 minutes ago

Dear Laxmi. Great.
The continual great announcements are appreciated. What about the budget and the execution of the below actions?
palaypu0406

Re: karlacorn3 post# 10358

Monday, July 29, 2024 12:29:04 PM

Post# 10359 of 10365

IH Geek [Tom]

IH Geek [Tom] 17 minutes ago

Hi Gail - the upcoming mobile app that Amit is referring to will replace/upgrade the current app on people's phones/tablets. It will not be a second iHub, but an upgraded experience and some new bells and whistles.

Nightdaytrader

Nightdaytrader 19 minutes ago

AZCowboy, now if we can get a similar listing for LIBOR and the big banks paying much larger amounts..

ND9

bbotcs

bbotcs 19 minutes ago

Trans boxers to compete against women at the Olympics.
Another reason to boycott the Paris Olympics. Civilization is officially dead in Europe! https://www.dailymail.co.uk/sport/olympics/article-13684553/Two-boxers-CLEARED-compete-Olympics.html
https://www.dailymail.co.uk/sport/olymp

newmedman

newmedman 20 minutes ago

The lineup was awesome. There were at least a dozen speakers, probably more. not sure who the moderator was, but he kept things moving and the hits just kept coming.

bbotcs

bbotcs 21 minutes ago

NYBob: In this country, U are a villain if you express a belief that an election was stolen.
How dare the liberal press report that story!

Lime Time

Lime Time 23 minutes ago

Never Nike for me. You people are nuts for investing in this company. Did you not see the Olympics opener? 😲

You will never understand.

Steady_T

Steady_T 23 minutes ago

Mostly it was your rush to find a way to dis Missling and the company.

BDEZ

BDEZ 24 minutes ago

@GovRonDeSantis The corrupt Maduro regime, empowered by the Biden-Harris Administration, has deprived the Venezuelan people of the chance to elect a government that represents them.

https://x.com/GovRonDeSantis/status/1818011012395626658

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions