ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DFI Retail Group Holdings Limited

DFI Retail Group Holdings Limited (DFA1)

2.44
0.00
(0.00%)
Closed December 05 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.062.521008403362.382.382.3822002.38DE
40.229.909909909912.222.382.2210632.32188235DE
120.8149.69325153371.632.381.6316142.03994804DE
260.6838.63636363641.762.381.5614441.85547081DE
520.3818.44660194172.062.381.5612121.87842987DE
1560.18000017.964606547112.25999992.51.5611351.89078015DE
2600.18000017.964606547112.25999992.51.5611351.89078015DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17333476202.3800.002.382.382.380
17332612202.3800.002.382.382.380
17331748202.3800.002.382.382.382200
17329156202.3800.002.382.382.380
17328292202.3800.002.382.382.380
17327428202.3800.002.382.382.380
17326564202.3800.002.382.382.380
17325700202.3800.002.382.382.380
17323108202.3800.002.382.382.380
17322244202.3800.002.382.382.380
17321380202.380.146.252.382.382.38500
17320515602.2400.002.242.242.240
17319651602.2400.002.242.242.240
17317059602.2400.002.242.242.240
17316195602.240.020.902.242.242.2450
17315332202.2200.002.222.222.220
17314468202.220.062.782.222.222.221500
17313603602.1600.002.162.162.160
17311011602.1600.002.162.162.160
17310147602.1600.002.162.162.160
17309283602.1600.002.162.162.160
17308419602.1600.002.162.162.160
17307555602.1600.002.162.162.160
17304963602.1600.002.162.162.160
17304099602.1600.002.162.162.160
17303235602.16-0.06-2.702.162.162.1614
17302336202.2200.002.222.222.220
17301472202.2200.002.222.222.220
17298880202.220.020.912.222.222.221000
17298015602.20.167.842.22.22.250
17297151602.0400.002.042.042.040
17296287602.0400.002.042.042.040
17295423602.0400.002.042.042.040
17292831602.0400.002.042.042.040
17291967602.0400.002.042.042.040
17291103602.0400.002.042.042.040
17290239602.0400.002.042.042.040
17289375602.0400.002.042.042.040
17286783602.0400.002.042.042.040
17285919602.0400.002.042.042.040
17285055602.0400.002.042.042.040
17284191602.0400.002.042.042.040
17283327602.040.094.622.042.042.042814
17280736201.9500.001.951.951.950
17279872201.9500.001.951.951.950
17279008201.950.168.942.042.041.811569
17278143601.7900.001.791.791.790
17277279601.7900.001.791.791.790
17274687601.7900.001.791.791.790
17273823601.7900.001.791.791.790
17272959601.7900.001.791.791.79500
17272095601.790.148.481.791.791.79599
17271231601.650.021.231.651.651.6570
17268640201.629999900.001.62999991.62999991.62999990
17267776201.629999900.001.62999991.62999991.62999990
17266912201.629999900.001.62999991.62999991.62999990
17266048201.629999900.001.62999991.62999991.62999990
17265184201.62999990.074.491.62999991.62999991.6299999111
17262591601.5600.001.561.561.560
17261727601.5600.001.561.561.560
17260863601.56-0.05-3.111.621.621.5611806
17259999601.61-0.14-8.001.671.671.61106
17258652001.7500.001.751.751.750
17256060001.7500.001.751.751.750
17255196001.7500.001.751.751.750

Your Recent History

Delayed Upgrade Clock