We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1000001 | -4.20168487395 | 2.38 | 2.38 | 2.38 | 2200 | 2.38 | DE |
| 4 | 0.0599999 | 2.7026981982 | 2.22 | 2.38 | 2.22 | 1063 | 2.32188235 | DE |
| 12 | 0.6499999 | 39.8772944785 | 1.63 | 2.38 | 1.63 | 1614 | 2.03994804 | DE |
| 26 | 0.5199999 | 29.5454488636 | 1.76 | 2.38 | 1.56 | 1444 | 1.85547081 | DE |
| 52 | 0.2199999 | 10.6796067961 | 2.06 | 2.38 | 1.56 | 1212 | 1.87842987 | DE |
| 156 | 0.02 | 0.88495579137 | 2.2599999 | 2.5 | 1.56 | 1135 | 1.89078015 | DE |
| 260 | 0.02 | 0.88495579137 | 2.2599999 | 2.5 | 1.56 | 1135 | 1.89078015 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733520420 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1733434020 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1733347620 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1733261220 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1733174820 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 2200 |
| 1732915620 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1732829220 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1732742820 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1732656420 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1732570020 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1732310820 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1732224420 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1732138020 | 2.38 | 0.14 | 6.25 | 2.38 | 2.38 | 2.38 | 500 |
| 1732051560 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1731965160 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1731705960 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1731619560 | 2.24 | 0.02 | 0.90 | 2.24 | 2.24 | 2.24 | 50 |
| 1731533220 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1731446820 | 2.22 | 0.06 | 2.78 | 2.22 | 2.22 | 2.22 | 1500 |
| 1731360360 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1731101160 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1731014760 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1730928360 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1730841960 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1730755560 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1730496360 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1730409960 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1730323560 | 2.16 | -0.06 | -2.70 | 2.16 | 2.16 | 2.16 | 14 |
| 1730233620 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1730147220 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1729888020 | 2.22 | 0.02 | 0.91 | 2.22 | 2.22 | 2.22 | 1000 |
| 1729801560 | 2.2 | 0.16 | 7.84 | 2.2 | 2.2 | 2.2 | 50 |
| 1729715160 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1729628760 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1729542360 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1729283160 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1729196760 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1729110360 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1729023960 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1728937560 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1728678360 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1728591960 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1728505560 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1728419160 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1728332760 | 2.04 | 0.09 | 4.62 | 2.04 | 2.04 | 2.04 | 2814 |
| 1728073620 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1727987220 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1727900820 | 1.95 | 0.16 | 8.94 | 2.04 | 2.04 | 1.8 | 11569 |
| 1727814360 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1727727960 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1727468760 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1727382360 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1727295960 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 500 |
| 1727209560 | 1.79 | 0.14 | 8.48 | 1.79 | 1.79 | 1.79 | 599 |
| 1727123160 | 1.65 | 0.02 | 1.23 | 1.65 | 1.65 | 1.65 | 70 |
| 1726864020 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1726777620 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1726691220 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1726604820 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1726518420 | 1.6299999 | 0.07 | 4.49 | 1.6299999 | 1.6299999 | 1.6299999 | 111 |
| 1726259160 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1726172760 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1726086360 | 1.56 | -0.05 | -3.11 | 1.62 | 1.62 | 1.56 | 11806 |
| 1725999960 | 1.61 | -0.14 | -8.00 | 1.67 | 1.67 | 1.61 | 106 |
| 1725865200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
