We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 106.82 | 0 | 0.00 | 106.82 | 106.82 | 106.82 | 0 |
| 1721939160 | 106.82 | 0 | 0.00 | 106.82 | 106.82 | 106.82 | 0 |
| 1721852760 | 106.82 | 0 | 0.00 | 106.82 | 106.82 | 106.82 | 0 |
| 1721766360 | 106.82 | 0 | 0.00 | 106.82 | 106.82 | 106.82 | 0 |
| 1721679960 | 106.82 | 0 | 0.00 | 106.82 | 106.82 | 106.82 | 0 |
| 1721420760 | 106.82 | 0 | 0.00 | 106.82 | 106.82 | 106.82 | 0 |
| 1721334360 | 106.82 | 0 | 0.00 | 106.82 | 106.82 | 106.82 | 0 |
| 1721247960 | 106.82 | 0 | 0.00 | 106.82 | 106.82 | 106.82 | 0 |
| 1721161560 | 106.82 | 0 | 0.00 | 106.82 | 106.82 | 106.82 | 0 |
| 1721075160 | 106.82 | 0 | 0.00 | 106.82 | 106.82 | 106.82 | 0 |
| 1720815960 | 106.82 | 0 | 0.00 | 106.82 | 106.82 | 106.82 | 0 |
| 1720729560 | 106.82 | 0 | 0.00 | 106.82 | 106.82 | 106.82 | 0 |
| 1720643160 | 106.82 | 0 | 0.00 | 106.82 | 106.82 | 106.82 | 0 |
| 1720556760 | 106.82 | 0 | 0.00 | 106.82 | 106.82 | 106.82 | 0 |
| 1720470360 | 106.82 | 0 | 0.00 | 106.82 | 106.82 | 106.82 | 0 |
| 1720211160 | 106.82 | 0 | 0.00 | 106.82 | 106.82 | 106.82 | 0 |
| 1720124760 | 106.82 | 0 | 0.00 | 106.82 | 106.82 | 106.82 | 0 |
| 1720038360 | 106.82 | 0 | 0.00 | 106.82 | 106.82 | 106.82 | 0 |
| 1719951960 | 106.82 | 0 | 0.00 | 106.82 | 106.82 | 106.82 | 0 |
| 1719865560 | 106.82 | 0 | 0.00 | 106.82 | 106.82 | 106.82 | 0 |
| 1719606360 | 106.82 | 0 | 0.00 | 106.82 | 106.82 | 106.82 | 0 |
| 1719519960 | 106.82 | 0 | 0.00 | 106.82 | 106.82 | 106.82 | 0 |
| 1719433560 | 106.82 | 0 | 0.00 | 106.82 | 106.82 | 106.82 | 0 |
| 1719347160 | 106.82 | 0 | 0.00 | 106.82 | 106.82 | 106.82 | 0 |
| 1719260760 | 106.82 | 0 | 0.00 | 106.82 | 106.82 | 106.82 | 0 |
| 1719001560 | 106.82 | 0 | 0.00 | 106.82 | 106.82 | 106.82 | 0 |
| 1718915160 | 106.82 | 0.9 | 0.85 | 106.82 | 106.82 | 106.82 | 2 |
| 1718828820 | 105.92 | 0 | 0.00 | 105.92 | 105.92 | 105.92 | 0 |
| 1718742420 | 105.92 | 0 | 0.00 | 105.92 | 105.92 | 105.92 | 0 |
| 1718656020 | 105.92 | 1.2 | 1.15 | 105.92 | 106.02 | 105.92 | 5 |
| 1718396820 | 104.72 | -2.16 | -2.02 | 104.72 | 104.72 | 104.72 | 1 |
| 1718310420 | 106.88 | -3 | -2.73 | 108.98 | 108.98 | 106.88 | 207 |
| 1718224020 | 109.88 | 1.08 | 0.99 | 108.84 | 109.88 | 108.84 | 155 |
| 1718137620 | 108.8 | 0 | 0.00 | 108.8 | 108.8 | 108.8 | 0 |
| 1718051220 | 108.8 | -0.94 | -0.86 | 108.76 | 108.8 | 108.76 | 106 |
| 1717792020 | 109.74 | -0.06 | -0.05 | 110.1 | 110.1 | 108.98 | 102 |
| 1717705620 | 109.8 | -0.62 | -0.56 | 109.8 | 109.8 | 109.8 | 6 |
| 1717619220 | 110.42 | -1.02 | -0.92 | 110.18 | 110.42 | 110.18 | 88 |
| 1717532820 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 0 |
| 1717446420 | 111.44 | -0.08 | -0.07 | 111.54 | 111.54 | 111.44 | 8 |
| 1717187220 | 111.52 | 0 | 0.00 | 111.52 | 111.52 | 111.52 | 0 |
| 1717100820 | 111.52 | 0 | 0.00 | 111.52 | 111.52 | 111.52 | 0 |
| 1717014420 | 111.52 | 0 | 0.00 | 111.52 | 111.52 | 111.52 | 0 |
| 1716928020 | 111.52 | 1.52 | 1.38 | 111 | 111.52 | 110.52 | 26 |
| 1716841560 | 110 | 0.52 | 0.47 | 109.02 | 110 | 109.02 | 48 |
| 1716582420 | 109.48 | 0 | 0.00 | 109.48 | 109.48 | 109.48 | 0 |
| 1716496020 | 109.48 | 0.8 | 0.74 | 109.48 | 109.48 | 109.48 | 7 |
| 1716409620 | 108.68 | -1.5 | -1.36 | 108.68 | 108.68 | 108.68 | 5 |
| 1716323160 | 110.18 | -1.9 | -1.70 | 109.72 | 110.18 | 109.72 | 427 |
| 1716236820 | 112.08 | 0 | 0.00 | 112.08 | 112.08 | 112.08 | 0 |
| 1715977620 | 112.08 | 0 | 0.00 | 112.08 | 112.08 | 112.08 | 0 |
| 1715891220 | 112.08 | -1.04 | -0.92 | 112.52 | 112.52 | 112.08 | 600 |
| 1715804820 | 113.12 | -0.2 | -0.18 | 113.24 | 113.92 | 113.12 | 9 |
| 1715718420 | 113.32 | 2.02 | 1.81 | 112.08 | 113.32 | 112.08 | 209 |
| 1715631960 | 111.3 | 1.42 | 1.29 | 111.3 | 111.3 | 111.3 | 15 |
| 1715372820 | 109.88 | 0 | 0.00 | 109.88 | 109.88 | 109.88 | 0 |
| 1715286420 | 109.88 | 0.28 | 0.26 | 109.88 | 109.88 | 109.88 | 1 |
| 1715200020 | 109.6 | -2.14 | -1.92 | 109.6 | 109.6 | 109.6 | 5 |
| 1715113620 | 111.74 | -0.44 | -0.39 | 111.7 | 111.74 | 111.7 | 22 |
| 1715027220 | 112.18 | 2.18 | 1.98 | 112.18 | 112.18 | 112.18 | 10 |
| 1714767960 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1714681560 | 110 | -1.9 | -1.70 | 109.84 | 110.4 | 109.76 | 15 |
| 1714508820 | 111.9 | -3.02 | -2.63 | 111.9 | 111.9 | 111.9 | 18 |
| 1714422420 | 114.92 | 0.6 | 0.52 | 114.92 | 114.92 | 114.92 | 20 |
| 1714111200 | 114.32 | 0 | 0.00 | 114.32 | 114.32 | 114.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
