DFOA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 106.82 | 0.00 | 0.00% | 106.82 | 106.82 | 106.82 | 0 |
Jul 25 2024 | 106.82 | 0.00 | 0.00% | 106.82 | 106.82 | 106.82 | 0 |
Jul 24 2024 | 106.82 | 0.00 | 0.00% | 106.82 | 106.82 | 106.82 | 0 |
Jul 23 2024 | 106.82 | 0.00 | 0.00% | 106.82 | 106.82 | 106.82 | 0 |
Jul 22 2024 | 106.82 | 0.00 | 0.00% | 106.82 | 106.82 | 106.82 | 0 |
Jul 19 2024 | 106.82 | 0.00 | 0.00% | 106.82 | 106.82 | 106.82 | 0 |
Jul 18 2024 | 106.82 | 0.00 | 0.00% | 106.82 | 106.82 | 106.82 | 0 |
Jul 17 2024 | 106.82 | 0.00 | 0.00% | 106.82 | 106.82 | 106.82 | 0 |
Jul 16 2024 | 106.82 | 0.00 | 0.00% | 106.82 | 106.82 | 106.82 | 0 |
Jul 15 2024 | 106.82 | 0.00 | 0.00% | 106.82 | 106.82 | 106.82 | 0 |
Jul 12 2024 | 106.82 | 0.00 | 0.00% | 106.82 | 106.82 | 106.82 | 0 |
Jul 11 2024 | 106.82 | 0.00 | 0.00% | 106.82 | 106.82 | 106.82 | 0 |
Jul 10 2024 | 106.82 | 0.00 | 0.00% | 106.82 | 106.82 | 106.82 | 0 |
Jul 09 2024 | 106.82 | 0.00 | 0.00% | 106.82 | 106.82 | 106.82 | 0 |
Jul 08 2024 | 106.82 | 0.00 | 0.00% | 106.82 | 106.82 | 106.82 | 0 |
Jul 05 2024 | 106.82 | 0.00 | 0.00% | 106.82 | 106.82 | 106.82 | 0 |
Jul 04 2024 | 106.82 | 0.00 | 0.00% | 106.82 | 106.82 | 106.82 | 0 |
Jul 03 2024 | 106.82 | 0.00 | 0.00% | 106.82 | 106.82 | 106.82 | 0 |
Jul 02 2024 | 106.82 | 0.00 | 0.00% | 106.82 | 106.82 | 106.82 | 0 |
Jul 01 2024 | 106.82 | 0.00 | 0.00% | 106.82 | 106.82 | 106.82 | 0 |
Jun 28 2024 | 106.82 | 0.00 | 0.00% | 106.82 | 106.82 | 106.82 | 0 |
Jun 27 2024 | 106.82 | 0.00 | 0.00% | 106.82 | 106.82 | 106.82 | 0 |
Jun 26 2024 | 106.82 | 0.00 | 0.00% | 106.82 | 106.82 | 106.82 | 0 |
Jun 25 2024 | 106.82 | 0.00 | 0.00% | 106.82 | 106.82 | 106.82 | 0 |
Jun 24 2024 | 106.82 | 0.00 | 0.00% | 106.82 | 106.82 | 106.82 | 0 |
Jun 21 2024 | 106.82 | 0.00 | 0.00% | 106.82 | 106.82 | 106.82 | 0 |
Jun 20 2024 | 106.82 | 0.90 | 0.85% | 106.82 | 106.82 | 106.82 | 2 |
Jun 19 2024 | 105.92 | 0.00 | 0.00% | 105.92 | 105.92 | 105.92 | 0 |
Jun 18 2024 | 105.92 | 0.00 | 0.00% | 105.92 | 105.92 | 105.92 | 0 |
Jun 17 2024 | 105.92 | 1.20 | 1.15% | 105.92 | 106.02 | 105.92 | 5 |
Jun 14 2024 | 104.72 | -2.16 | -2.02% | 104.72 | 104.72 | 104.72 | 1 |
Jun 13 2024 | 106.88 | -3.00 | -2.73% | 108.98 | 108.98 | 106.88 | 207 |
Jun 12 2024 | 109.88 | 0.14 | 0.13% | 108.84 | 109.88 | 108.84 | 155 |
Jun 11 2024 | 109.74 | 0.00 | 0.00% | 109.74 | 109.74 | 109.74 | 0 |
Jun 10 2024 | 109.74 | 0.00 | 0.00% | 109.74 | 109.74 | 109.74 | 0 |
Jun 07 2024 | 109.74 | -0.06 | -0.05% | 110.10 | 110.10 | 108.98 | 102 |
Jun 06 2024 | 109.80 | -0.62 | -0.56% | 109.80 | 109.80 | 109.80 | 6 |
Jun 05 2024 | 110.42 | -1.02 | -0.92% | 110.18 | 110.42 | 110.18 | 88 |
Jun 04 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 111.44 | 0 |
Jun 03 2024 | 111.44 | -0.08 | -0.07% | 111.54 | 111.54 | 111.44 | 8 |
May 31 2024 | 111.52 | 0.00 | 0.00% | 111.52 | 111.52 | 111.52 | 0 |
May 30 2024 | 111.52 | 0.00 | 0.00% | 111.52 | 111.52 | 111.52 | 0 |
May 29 2024 | 111.52 | 0.00 | 0.00% | 111.52 | 111.52 | 111.52 | 0 |
May 28 2024 | 111.52 | 1.52 | 1.38% | 111.00 | 111.52 | 110.52 | 26 |
May 27 2024 | 110.00 | 0.52 | 0.47% | 109.02 | 110.00 | 109.02 | 48 |
May 24 2024 | 109.48 | 0.00 | 0.00% | 109.48 | 109.48 | 109.48 | 0 |
May 23 2024 | 109.48 | 0.80 | 0.74% | 109.48 | 109.48 | 109.48 | 7 |
May 22 2024 | 108.68 | -1.50 | -1.36% | 108.68 | 108.68 | 108.68 | 5 |
May 21 2024 | 110.18 | -1.90 | -1.70% | 109.72 | 110.18 | 109.72 | 427 |
May 20 2024 | 112.08 | 0.00 | 0.00% | 112.08 | 112.08 | 112.08 | 0 |
May 17 2024 | 112.08 | 0.00 | 0.00% | 112.08 | 112.08 | 112.08 | 0 |
May 16 2024 | 112.08 | -1.04 | -0.92% | 112.52 | 112.52 | 112.08 | 600 |
May 15 2024 | 113.12 | -0.20 | -0.18% | 113.24 | 113.92 | 113.12 | 9 |
May 14 2024 | 113.32 | 2.02 | 1.81% | 112.08 | 113.32 | 112.08 | 209 |
May 13 2024 | 111.30 | 1.42 | 1.29% | 111.30 | 111.30 | 111.30 | 15 |
May 10 2024 | 109.88 | 0.00 | 0.00% | 109.88 | 109.88 | 109.88 | 0 |
May 09 2024 | 109.88 | 0.28 | 0.26% | 109.88 | 109.88 | 109.88 | 1 |
May 08 2024 | 109.60 | -2.14 | -1.92% | 109.60 | 109.60 | 109.60 | 5 |
May 07 2024 | 111.74 | -0.44 | -0.39% | 111.70 | 111.74 | 111.70 | 22 |
May 06 2024 | 112.18 | 2.18 | 1.98% | 112.18 | 112.18 | 112.18 | 10 |
May 03 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
May 02 2024 | 110.00 | -1.90 | -1.70% | 109.84 | 110.40 | 109.76 | 15 |
Apr 30 2024 | 111.90 | -3.02 | -2.63% | 111.90 | 111.90 | 111.90 | 18 |
Apr 29 2024 | 114.92 | 0.60 | 0.52% | 114.92 | 114.92 | 114.92 | 20 |