Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 131.9759 | 0.27 | 0.21 | 131.9759 | 131.9759 | 131.9759 | 1 |
| 1742938020 | 131.70509 | -0.63 | -0.47 | 131.70509 | 131.70509 | 131.70509 | 1 |
| 1742851620 | 132.33009 | -0.68 | -0.51 | 133.2076 | 133.2076 | 132.33009 | 3 |
| 1742592420 | 133.0051 | -0.61 | -0.46 | 133.19488 | 133.19488 | 133.0051 | 7 |
| 1742506020 | 133.6175 | 0.15 | 0.11 | 133.9599 | 133.9599 | 133.6175 | 10 |
| 1742419620 | 133.4699 | 0 | 0.00 | 133.4699 | 133.4699 | 133.4699 | 0 |
| 1742333220 | 133.4699 | 0 | 0.00 | 133.4699 | 133.4699 | 133.4699 | 0 |
| 1742246820 | 133.4699 | 3.86 | 2.98 | 132.76508 | 133.4699 | 132.76508 | 44 |
| 1741987620 | 129.6051 | -1.08 | -0.82 | 130.7951 | 130.7951 | 129.6051 | 144 |
| 1741901220 | 130.6801 | -1.56 | -1.18 | 132.4027 | 132.4027 | 130.6801 | 54 |
| 1741814820 | 132.2357 | -0.77 | -0.58 | 132.2357 | 132.2357 | 132.2357 | 20 |
| 1741728420 | 133.0101 | 0 | 0.00 | 133.0101 | 133.0101 | 133.0101 | 0 |
| 1741642020 | 133.0101 | -0.48 | -0.36 | 131.5456 | 133.48509 | 131.5456 | 83 |
| 1741382820 | 133.4949 | 1.35 | 1.03 | 134.09719 | 134.09719 | 133.4949 | 3 |
| 1741296420 | 132.1399 | -0.94 | -0.71 | 134.0386 | 134.0386 | 132.0249 | 67 |
| 1741210020 | 133.08 | -3.38 | -2.47 | 132.5725 | 135.8699 | 132.5725 | 354 |
| 1741123620 | 136.45509 | -3.61 | -2.58 | 139.06979 | 139.06979 | 136.45509 | 107 |
| 1741037220 | 140.06988 | -3.47 | -2.42 | 140.6899 | 140.6899 | 139.91489 | 20 |
| 1740778020 | 143.5439 | 0.71 | 0.50 | 143.5439 | 143.5439 | 143.5439 | 7 |
| 1740691620 | 142.8299 | 0.21 | 0.15 | 142.6699 | 142.8299 | 142.6699 | 64 |
| 1740605220 | 142.6192 | 0.33 | 0.23 | 142.5085 | 142.6192 | 141.3641 | 3 |
| 1740518820 | 142.2901 | 0.69 | 0.49 | 141.3951 | 142.5851 | 141.3951 | 37 |
| 1740432420 | 141.5978 | -0.62 | -0.44 | 141.9134 | 142.1128 | 141.5978 | 246 |
| 1740173220 | 142.22 | 1.53 | 1.08 | 140.1901 | 142.22 | 140.1901 | 55 |
| 1740086820 | 140.69488 | 0.08 | 0.06 | 140.69488 | 140.69488 | 140.69488 | 3 |
| 1740000420 | 140.6099 | -1.91 | -1.34 | 141.4199 | 141.4199 | 140.6099 | 9 |
| 1739914020 | 142.5149 | 0.34 | 0.24 | 140.6977 | 142.5149 | 140.6977 | 9 |
| 1739827620 | 142.1748 | -1.99 | -1.38 | 141.41748 | 142.3599 | 141.41748 | 20 |
| 1739568420 | 144.1601 | -0.09 | -0.06 | 144.1601 | 144.1601 | 144.1601 | 5 |
| 1739482020 | 144.2452 | 0.16 | 0.11 | 144.2452 | 144.2452 | 144.2452 | 1 |
| 1739395620 | 144.0851 | 0 | 0.00 | 144.0851 | 144.0851 | 144.0851 | 0 |
| 1739309220 | 144.0851 | -0.87 | -0.60 | 144.0851 | 144.0851 | 144.0851 | 81 |
| 1739222820 | 144.9503 | 0.03 | 0.02 | 145.8728 | 145.8728 | 144.9503 | 32 |
| 1738963620 | 144.918 | -0.53 | -0.36 | 145.6699 | 145.6699 | 144.918 | 22 |
| 1738877220 | 145.4454 | -0.94 | -0.64 | 146.7122 | 146.7122 | 145.4454 | 2 |
| 1738790820 | 146.3851 | 2.47 | 1.71 | 146.0549 | 146.56988 | 146.0549 | 20 |
| 1738704420 | 143.9199 | -0.92 | -0.64 | 143.9199 | 143.9199 | 143.9199 | 1 |
| 1738618020 | 144.8401 | 3.02 | 2.13 | 143.8351 | 144.91489 | 143.8151 | 76 |
| 1738358820 | 141.81988 | 1.14 | 0.81 | 141.7649 | 141.81988 | 141.7649 | 43 |
| 1738272420 | 140.6801 | -0.88 | -0.62 | 140.6801 | 140.6801 | 140.6801 | 42 |
| 1738186020 | 141.5599 | 0 | 0.00 | 141.5599 | 141.5599 | 141.5599 | 0 |
| 1738099620 | 141.5599 | 0 | 0.00 | 141.5599 | 141.5599 | 141.5599 | 0 |
| 1738013220 | 141.5599 | 1.32 | 0.94 | 141.5599 | 141.5599 | 141.5599 | 1 |
| 1737754020 | 140.2449 | 0 | 0.00 | 140.2449 | 140.2449 | 140.2449 | 0 |
| 1737667620 | 140.2449 | -1.28 | -0.90 | 141.1501 | 141.1501 | 140.2449 | 36 |
| 1737581220 | 141.5249 | 0 | 0.00 | 141.5249 | 141.5249 | 141.5249 | 0 |
| 1737494820 | 141.5249 | -0.29 | -0.20 | 141.5249 | 141.5249 | 141.5249 | 35 |
| 1737408420 | 141.8103 | 0.98 | 0.70 | 139.9946 | 141.8103 | 139.9946 | 25 |
| 1737149220 | 140.8299 | 1.83 | 1.32 | 140.6901 | 140.8299 | 140.6901 | 2 |
| 1737062820 | 139 | -0.22 | -0.16 | 139.0632 | 139.3049 | 139 | 125 |
| 1736976420 | 139.2221 | 2.24 | 1.64 | 137.517 | 139.5799 | 137.517 | 18 |
| 1736890020 | 136.9789 | -1.45 | -1.05 | 137.5097 | 137.5097 | 136.9789 | 195 |
| 1736803620 | 138.4302 | -0.46 | -0.33 | 137.5651 | 138.4302 | 137.5651 | 69 |
| 1736544420 | 138.8902 | -0.49 | -0.35 | 138.7749 | 138.8902 | 138.1051 | 133 |
| 1736458020 | 139.3799 | -1.41 | -1.00 | 138.7298 | 139.3799 | 138.7298 | 53 |
| 1736371620 | 140.7853 | -0.34 | -0.24 | 140.7853 | 140.7853 | 140.7853 | 10 |
| 1736285220 | 141.1299 | -1.46 | -1.02 | 142.3403 | 142.3403 | 141.1299 | 272 |
| 1736198820 | 142.5902 | -0.26 | -0.18 | 142.4998 | 142.5902 | 142.4998 | 676 |
| 1735939620 | 142.8465 | 0 | 0.00 | 142.8465 | 142.8465 | 142.8465 | 0 |
| 1735853220 | 142.8465 | -0.2 | -0.14 | 144.3285 | 144.3285 | 142.8465 | 61 |
| 1735594020 | 143.044 | -1.02 | -0.71 | 143.044 | 143.044 | 143.044 | 20 |
| 1735334820 | 144.0599 | -1.99 | -1.36 | 144.0599 | 144.0599 | 144.0599 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
