ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,040.04
1.10%
US Tech 100
21,198.40
1.36%
Dow Jones
43,297.03
0.91%
Brent Oil
73.405
0.16%
Bitcoin
98,993.50
-0.31%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. District Metals Corp (DFPP)

  7. District Metals Corp (DFPP) Historical

DFPP District Metals Corp

0.282
0.026 (10.16%)
Dec 23 2024 - Closed
Realtime Data

DFPP Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 23 2024 0.271 0.051 23.18% 0.271 0.271 0.271 10,000
Dec 20 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0.00
Dec 19 2024 0.22 -0.006 -2.65% 0.203 0.22 0.20 10,999
Dec 18 2024 0.226 -0.008 -3.42% 0.226 0.226 0.226 2,000
Dec 17 2024 0.234 0.00 0.00% 0.234 0.234 0.234 0.00
Dec 16 2024 0.234 0.001 0.43% 0.261 0.261 0.234 206
Dec 13 2024 0.233 0.00 0.00% 0.233 0.233 0.233 0.00
Dec 12 2024 0.233 -0.032 -12.08% 0.236 0.236 0.233 1,050
Dec 11 2024 0.265 0.017 6.85% 0.238 0.265 0.238 320
Dec 10 2024 0.248 -0.008 -3.13% 0.234 0.248 0.194 77,565
Dec 09 2024 0.256 0.00 0.00% 0.256 0.256 0.256 0.00
Dec 06 2024 0.256 0.00 0.00% 0.256 0.256 0.256 0.00
Dec 05 2024 0.256 0.00 0.00% 0.256 0.256 0.256 0.00
Dec 04 2024 0.256 -0.019 -6.91% 0.256 0.256 0.256 3,000
Dec 03 2024 0.275 0.032 13.17% 0.275 0.275 0.275 727
Dec 02 2024 0.243 0.003 1.25% 0.272 0.272 0.243 3,419
Nov 29 2024 0.24 0.00 0.00% 0.24 0.24 0.24 0.00
Nov 28 2024 0.24 0.00 0.00% 0.24 0.24 0.24 0.00
Nov 27 2024 0.24 -0.008 -3.23% 0.24 0.24 0.24 2,136
Nov 26 2024 0.248 0.00 0.00% 0.248 0.248 0.248 0.00
Nov 25 2024 0.248 -0.002 -0.80% 0.249 0.249 0.248 18,780
Nov 22 2024 0.25 -0.003 -1.19% 0.25 0.25 0.25 16,000
Nov 21 2024 0.253 0.023 10.00% 0.253 0.253 0.253 200
Nov 20 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0.00
Nov 19 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0.00
Nov 18 2024 0.23 -0.007 -2.95% 0.23 0.23 0.23 10,000
Nov 15 2024 0.237 0.0395 20.00% 0.236 0.237 0.208 5,521
Nov 14 2024 0.1975 0.00 0.00% 0.1975 0.1975 0.1975 0.00
Nov 13 2024 0.1975 0.00 0.00% 0.1975 0.1975 0.1975 0.00
Nov 12 2024 0.1975 0.00 0.00% 0.1975 0.1975 0.1975 0.00
Nov 11 2024 0.1975 -0.0065 -3.19% 0.206 0.206 0.1975 9,500
Nov 08 2024 0.204 0.00 0.00% 0.204 0.204 0.204 0.00
Nov 07 2024 0.204 0.00 0.00% 0.204 0.204 0.204 0.00
Nov 06 2024 0.204 -0.048 -19.05% 0.214 0.214 0.204 10,000
Nov 05 2024 0.252 0.017 7.23% 0.252 0.252 0.252 1,465
Nov 04 2024 0.235 0.005 2.17% 0.233 0.235 0.219 2,800
Nov 01 2024 0.23 -0.002 -0.86% 0.258 0.258 0.23 222
Oct 31 2024 0.232 0.00 0.00% 0.232 0.232 0.232 0.00
Oct 30 2024 0.232 0.002 0.87% 0.232 0.232 0.232 20,415
Oct 29 2024 0.23 -0.029 -11.20% 0.235 0.235 0.23 108,551
Oct 28 2024 0.259 0.001 0.39% 0.259 0.259 0.259 3,000
Oct 25 2024 0.258 0.00 0.00% 0.258 0.258 0.258 0.00
Oct 24 2024 0.258 0.00 0.00% 0.258 0.258 0.258 0.00
Oct 23 2024 0.258 0.00 0.00% 0.258 0.258 0.258 0.00
Oct 22 2024 0.258 -0.032 -11.03% 0.273 0.273 0.258 6,000
Oct 21 2024 0.29 0.018 6.62% 0.29 0.29 0.29 25,000
Oct 18 2024 0.272 0.00 0.00% 0.272 0.272 0.272 0.00
Oct 17 2024 0.272 -0.033 -10.82% 0.295 0.295 0.272 3,518
Oct 16 2024 0.305 0.045 17.31% 0.28 0.305 0.279 29,000
Oct 15 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0.00
Oct 14 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0.00
Oct 11 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0.00
Oct 10 2024 0.26 -0.016 -5.80% 0.242 0.26 0.242 11,000
Oct 09 2024 0.276 0.00 0.00% 0.276 0.276 0.276 0.00
Oct 08 2024 0.276 0.00 0.00% 0.276 0.276 0.276 0.00
Oct 07 2024 0.276 0.033 13.58% 0.276 0.276 0.276 359
Oct 04 2024 0.243 0.00 0.00% 0.243 0.243 0.243 0.00
Oct 03 2024 0.243 -0.025 -9.33% 0.253 0.253 0.243 8,838
Oct 02 2024 0.268 0.031 13.08% 0.234 0.268 0.234 1,588
Oct 01 2024 0.237 0.00 0.00% 0.237 0.237 0.237 0.00
Sep 30 2024 0.237 -0.019 -7.42% 0.237 0.237 0.236 41,000
Sep 27 2024 0.256 0.00 0.00% 0.256 0.256 0.256 0.00

Your Recent History

TG
DFPP
District Metals
LSE
BG22
Newday Fmi 26 S
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads