DF Deutsche Forfait Stock Quote DFTK - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
DF Deutsche Forfait (DFTK) Quote

DF Deutsche Forfait (DFTK)

1.66

0.00

(0.00%)

Closed July 24 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.66

Bid

1.60

Ask

1.71

Volume

0.00

0.00 Day's Range 0.00

1.40 52 Week Range 2.56

Market Cap

Previous Close

1.66

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,051

Shares Outstanding

11,887,483

Dividend Yield

-

PE Ratio

11.86

Earnings Per Share (EPS)

0.14

Revenue

8.5M

Net Profit

1.66M

Sector

Finance Services

Industry

Finance Services

Website

www.dfag.de

Headquarters

Cologne, Deu

Founded

1970

DF Deutsche Forfait is listed in the Finance Services sector of the Tradegate (DE) with ticker DFTK. The last closing price for DF Deutsche Forfait was 1.66 €. Over the last year, DF Deutsche Forfait shares have traded in a share price range of 1.40 € to 2.56 €.

DF Deutsche Forfait currently has 11,887,483 shares outstanding. The market capitalization of DF Deutsche Forfait is 19.73 € million. DF Deutsche Forfait has a price to earnings ratio (PE ratio) of 11.86.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-1.77514792899	1.69	1.69	1.62	7	1.62	DE
4	0.05	3.10559006211	1.61	1.85	1.6	180	1.65953704	DE
12	-0.09	-5.14285714286	1.75	1.85	1.5	1051	1.53409989	DE
26	-0.14	-7.77777777778	1.8	1.88	1.4	1416	1.60444776	DE
52	-0.9	-35.15625	2.56	2.56	1.4	1512	1.84883196	DE
156	0.03	1.84049079755	1.63	2.8	1.31	2384	1.874547	DE
260	1.085	188.695652174	0.575	2.8	0.5	6240	1.49073436	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PBMPsyence Biomedical Ltd	$ 0.965 (146.55%)	15.28M
PROPPrairie Operating Company	$ 10.61 (15.20%)	497
NVVENuvve Holding Corporation	$ 0.6703 (12.47%)	9.85k
CACOCaravelle International Group	$ 0.531 (12.33%)	2.06M
ALZNAlzamend Neuro Inc	$ 4.02 (10.44%)	703
OSTOstin Technology Group Company Ltd	$ 0.368 (-16.36%)	691.33k
NUZENuZee Inc	$ 2.8399 (-15.23%)	1.68M
MXLMaxLinear Inc	$ 19.00 (-14.76%)	126.03k
TNFATNF Pharmaceuticals Inc	1.7319 (-13.41%)	1.19k
SLNASelina Hospitality PLC	$ 0.0396 (-13.35%)	7.86M
PBMPsyence Biomedical Ltd	$ 0.965 (146.55%)	15.28M
SLNASelina Hospitality PLC	$ 0.0396 (-13.35%)	7.86M
NVDANVIDIA Corporation	$ 115.12 (0.76%)	5.47M
SQQQProShares UltraPro Short QQQ	$ 8.99 (-0.77%)	3.61M
TLTiShares 20 plus Year Treasury Bond	$ 91.62 (0.11%)	2.37M

plinter1

plinter1 2 minutes ago

Well I have to give them props on a speedy response. Emailed this and already have a response with attachments. Just need to go over what they sent.

I'm happy that they firstly responded and that opportunities exist

S3lfMade

S3lfMade 2 minutes ago

The news is there is no news

m$teamworkotc

m$teamworkotc 2 minutes ago

After A Successful Outcome of MaxClean 756's Test-Pilot and Full Adoption by School District,

Contract Estimated to be up to a Potential $67 Million Dollars [1] Covering 225 Facilities

Comprising of More than 28 Million Square Feet of Total Space [2].

Pot

price_and_volume

price_and_volume 3 minutes ago

You don't want jbb to answer any questions?

Speaking of "flipping"...

rlpflorida

rlpflorida 3 minutes ago

FYI, I just found out earlier this week that we're not supposed to replicate discord posts. It violates Rule 13 of the NSAVx board rules (see below). That's why I stopped posting them here.

13. Do not screenshot or copy and paste messages and post in other message boards and/or socia

Risk vs Reward

Risk vs Reward 3 minutes ago

Bring on the election brother !

littlefish

littlefish 3 minutes ago

My feed must be messed up then the way I looked. I still hold the opinion tho.

All IMO only.

Foogie88

Foogie88 4 minutes ago

Flaskworks "EDEN" _ "ISSUE FEE PAYMENT RECEIVED" - JULY 23, 2024

So they are going to be able to scale up and produce DCVAX to meet very strict Commercial quality standards, cheaply , in large quantities with patent protection. They now have industrialized the production process of a

236T568

236T568 4 minutes ago

Am important endorsement

https://x.com/MeidasTouch/status/1816220460176269504?s=19

nilremerlin

nilremerlin 4 minutes ago

Gretchen Whitmer is the best choice for VP, imo:

https://www.marijuanamoment.net/most-of-kamala-harriss-potential-vp-running-mates-support-marijuana-legalization-and-some-have-even-signed-it-into-law/

MightyX

MightyX 4 minutes ago

5-year-chart reflects trader-group-fraud pump’n’dump scheme..aligned with dilution schedule.

100lbStriper

100lbStriper 4 minutes ago

your too late for the booze but i do appreciate the gesture!!! i've been retired from the spirit world since 8-13-90 when i drank canada dry............those.......were.....the days.........my friend...........etc, etc....

https://www.youtube.com/watch?v=1zLMBAl-aqQ

ElectricWanderer60

ElectricWanderer60 4 minutes ago

Oh, thanks Willy. We'll have to see what Fridays Live Google Meet brings. Don't have much hope. I would like to think she'll discuss NESTLE and Grupo Nutresa in a sense, that would indicate a multi-million dollar deal. I doubt we'll learn anything outside of what Kate has posted on X. And we'll be

rodeoup

rodeoup 4 minutes ago

So true. I believe and I know Jared believes that there is a good possibility that we can see a New California Gold Rush. Heck the Mt Vernon mine is smack in the area where the first gold rush started over 175 years ago. What an incredible long term play in my opinion!!!

m$teamworkotc

m$teamworkotc 5 minutes ago

load up 0012-0015 and ride the wave with us LONGS.
sooner or later their will be CONTRACTS and REVENUES and where do you see PPS?
.01? 02? 05? .12?....looking forward to your answer

theorysuit

theorysuit 5 minutes ago

there you go AGAIN with your paranoid delusions. Is this the first stock you ever owned? Keep drinking that manipulation kool aid to blame for this POS company going down the drain.

Slojab

Slojab 6 minutes ago

He's on the company's Twitter page. I'm not familiar with the link you posted but it looks like the Twitter pump board for QEDN.

m$teamworkotc

m$teamworkotc 6 minutes ago

hey..for a guy who wants to see me/others get whole.....you sure seem bent on bashing?
why? to rebuy cheaper after your flip?

gosox12

gosox12 6 minutes ago

Hope all's well with you. What makes you think that after all these disappointments?. I'm thinking about jumping in.

Jbb4321

Jbb4321 6 minutes ago

I guess u don't have the pull u thought u did... lol

crazy horse 0

crazy horse 0 6 minutes ago

Quote He did say tho 8-k’s will keep coming even in EM

Correct

He can’t give one one one advice. That’s insider trading. He did say tho 8-k’s will keep coming even in EM. Also stated his experience in the auditing nature of companies, as he spent 28 years in investmen

Duma

Duma 6 minutes ago

We are now on our 2nd major pull back for the year. This one is already larger than the one in Mar. How deep will it goes. My sense is that the selling is going to accelerate.[pre]
SPY . . QQQ

Top Bot . Top Bot

03/27 -5.5% . 03/22 -7.1%
07/16 -4.0

researcher59

researcher59 7 minutes ago

GERN traded between 4.26 and 4.29 in the one minute period between 9:35am and 9:36am on volume of 156k according to ThinkorSwim, so his trade looks legit, albeit at the bid.

btw, GERN traded between 4.22 and 4.34 in the first minute of trading starting at 9:30am.

Gold prospector

Gold prospector 7 minutes ago

shoondale

shoondale 7 minutes ago

Those wouldn't be bait and switch contracts of yours; would it? I'm looking at your last habitually late filing and see those massive contracts amounted to $2,205 in sales (not profits). 3 Johnston's for officers and how many others of the "team" are related through marriage? 20 scientific breakthro

DF Deutsche Forfait

Elysee Development (PK)

Opes Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions