DFV Deutsche Familienversicherung AG Historical Data - DFV | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
DFV Deutsche Familienversicherung AG (DFV)
DFV Deutsche Familienversicherung AG (DFV) Historical

DFV Deutsche Familienversicherung AG (DFV)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	6.55	6.7	6.4	3925	6.53696981	DE
26	0	0	6.7	7.05	6	2763	6.50454748	DE
52	0	0	6.36	8.05	5.0999999	2465	6.33953418	DE
156	0	0	10.04	13.14	5.0999999	3232	8.60597534	DE
260	0	0	19.2	28.5	5.0999999	7791	14.99931464	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737494820	6.4	0	0.00	6.4	6.4	6.4	0
1737408420	6.4	0	0.00	6.4	6.4	6.4	0
1737149220	6.4	0	0.00	6.4	6.4	6.4	0
1737062820	6.4	0	0.00	6.4	6.4	6.4	0
1736976420	6.4	0	0.00	6.4	6.4	6.4	0
1736890020	6.4	0	0.00	6.4	6.4	6.4	0
1736803620	6.4	0	0.00	6.4	6.4	6.4	0
1736544420	6.4	0	0.00	6.4	6.4	6.4	0
1736458020	6.4	0	0.00	6.4	6.4	6.4	0
1736371620	6.4	0	0.00	6.4	6.4	6.4	0
1736285220	6.4	0	0.00	6.4	6.4	6.4	0
1736198820	6.4	0	0.00	6.4	6.4	6.4	0
1735939620	6.4	0	0.00	6.4	6.4	6.4	0
1735853220	6.4	0	0.00	6.4	6.4	6.4	0
1735594020	6.4	0	0.00	6.4	6.4	6.4	0
1735334820	6.4	0	0.00	6.4	6.4	6.4	0
1734989220	6.4	0	0.00	6.4	6.4	6.4	0
1734730020	6.4	0	0.00	6.4	6.4	6.4	0
1734643620	6.4	0	0.00	6.4	6.4	6.4	0
1734557220	6.4	0	0.00	6.4	6.4	6.4	0
1734470820	6.4	0	0.00	6.4	6.4	6.4	0
1734384420	6.4	0	0.00	6.4	6.4	6.4	0
1734125220	6.4	0	0.00	6.4	6.4	6.4	0
1734038820	6.4	0	0.00	6.4	6.4	6.4	0
1733952420	6.4	0	0.00	6.4	6.4	6.4	0
1733866020	6.4	0	0.00	6.4	6.4	6.4	0
1733779620	6.4	0	0.00	6.4	6.4	6.4	0
1733520420	6.4	0	0.00	6.4	6.4	6.4	0
1733434020	6.4	0	0.00	6.4	6.4	6.4	0
1733347620	6.4	0	0.00	6.4	6.4	6.4	0
1733261220	6.4	0	0.00	6.4	6.4	6.4	0
1733174820	6.4	0	0.00	6.4	6.4	6.4	0
1732915620	6.4	0	0.00	6.4	6.7	6.4	479
1732829220	6.4	-0.15	-2.29	6.55	6.55	6.4	1855
1732742820	6.55	-0.05	-0.76	6.6	6.6	6.55	2944
1732656420	6.6	0	0.00	6.6	6.65	6.55	12151
1732570020	6.6	0.05	0.76	6.55	6.6	6.55	4391
1732310820	6.55	0	0.00	6.6	6.65	6.55	2810
1732224420	6.55	0.05	0.77	6.55	6.65	6.55	2049
1732138020	6.5	-0.05	-0.76	6.5	6.5	6.5	2646
1732051620	6.55	0.05	0.77	6.55	6.55	6.55	2310
1731965220	6.5	-0.05	-0.76	6.55	6.55	6.5	7499
1731705960	6.55	0	0.00	6.55	6.6	6.55	588
1731619560	6.55	0	0.00	6.55	6.55	6.55	701
1731533160	6.55	0.05	0.77	6.55	6.55	6.55	915
1731446820	6.5	-0.05	-0.76	6.55	6.55	6.5	8105
1731360420	6.55	0.05	0.77	6.55	6.55	6.5	14399
1731101220	6.5	0	0.00	6.55	6.55	6.5	251
1731014760	6.5	-0.05	-0.76	6.55	6.55	6.5	10642
1730928360	6.55	0	0.00	6.55	6.55	6.55	2000
1730841960	6.55	-0.05	-0.76	6.55	6.55	6.5	2320
1730755560	6.6	0.05	0.76	6.65	6.65	6.55	2320
1730496360	6.55	0.05	0.77	6.55	6.6	6.55	721
1730409960	6.5	-0.05	-0.76	6.55	6.55	6.5	6243
1730323560	6.55	0.05	0.77	6.55	6.55	6.55	1936
1730237160	6.5	0	0.00	6.55	6.6	6.5	14104
1730150760	6.5	0	0.00	6.55	6.6	6.5	21373
1729888020	6.5	-0.05	-0.76	6.5	6.5	6.5	1050
1729801560	6.55	-0.05	-0.76	6.55	6.6	6.5	4985
1729715160	6.6	0.05	0.76	6.55	6.6	6.55	1909
1729628760	6.55	-0.05	-0.76	6.55	6.55	6.5	2865

DFV Deutsche Familienver...

MediBloc [Ethereum]

NOK vs Sterling

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions