We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722371220 | 15.31 | 0.19 | 1.26 | 15.14 | 15.53 | 15.14 | 320 |
| 1722284760 | 15.12 | 0.12 | 0.80 | 15.12 | 15.12 | 15.12 | 50 |
| 1722025620 | 15 | 0.07 | 0.47 | 14.6 | 15 | 14.6 | 220 |
| 1721939160 | 14.93 | 0.22 | 1.50 | 14.8 | 15.16 | 14.8 | 710 |
| 1721852820 | 14.71 | -0.13 | -0.88 | 14.73 | 14.73 | 14.71 | 216 |
| 1721766420 | 14.84 | 0.16 | 1.09 | 15.17 | 15.17 | 14.84 | 56 |
| 1721679960 | 14.68 | -0.39 | -2.59 | 15.02 | 15.27 | 14.68 | 7746 |
| 1721420760 | 15.07 | -0.36 | -2.33 | 15.44 | 15.44 | 15.02 | 535 |
| 1721334360 | 15.43 | 0.2 | 1.31 | 15.41 | 15.67 | 15.41 | 1001 |
| 1721248020 | 15.23 | 0.23 | 1.53 | 15.01 | 15.23 | 15.01 | 713 |
| 1721161560 | 15 | 0.71 | 4.97 | 14.53 | 15 | 14.53 | 1016 |
| 1721075160 | 14.29 | 0.03 | 0.21 | 14.6 | 14.6 | 14.19 | 389 |
| 1720815960 | 14.26 | 0.36 | 2.59 | 13.93 | 14.26 | 13.93 | 847 |
| 1720729560 | 13.9 | 0.69 | 5.22 | 13.31 | 13.9 | 13.31 | 2060 |
| 1720643220 | 13.21 | 0.13 | 0.99 | 13.2 | 13.44 | 13.2 | 586 |
| 1720556760 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1720470360 | 13.08 | -0.02 | -0.15 | 12.81 | 13.18 | 12.79 | 734 |
| 1720211220 | 13.1 | 0 | 0.00 | 13.1 | 13.39 | 13.1 | 172 |
| 1720124820 | 13.1 | 0.08 | 0.61 | 13.02 | 13.1 | 13.02 | 138 |
| 1720038420 | 13.02 | 0.48 | 3.83 | 12.79 | 13.03 | 12.79 | 133 |
| 1719952020 | 12.54 | -0.03 | -0.24 | 12.54 | 12.54 | 12.54 | 1 |
| 1719865620 | 12.57 | -0.03 | -0.24 | 12.57 | 12.57 | 12.57 | 6 |
| 1719606420 | 12.6 | 0.13 | 1.04 | 12.6 | 12.6 | 12.6 | 300 |
| 1719520020 | 12.47 | 0.18 | 1.46 | 12.35 | 12.47 | 12.35 | 300 |
| 1719433620 | 12.29 | -0.53 | -4.13 | 12.94 | 13.43 | 12.29 | 2317 |
| 1719347160 | 12.82 | 0.08 | 0.63 | 13 | 13 | 12.7 | 696 |
| 1719260820 | 12.74 | -0.26 | -2.00 | 13.09 | 13.16 | 12.74 | 3242 |
| 1719001620 | 13 | -0.48 | -3.56 | 13 | 13 | 13 | 38 |
| 1718915160 | 13.48 | 0.42 | 3.22 | 13.55 | 13.55 | 13.48 | 424 |
| 1718828820 | 13.06 | -0.24 | -1.80 | 13.08 | 13.08 | 13.06 | 355 |
| 1718742360 | 13.3 | 0.16 | 1.22 | 12.87 | 13.3 | 12.87 | 2395 |
| 1718656020 | 13.14 | -0.24 | -1.79 | 13.55 | 13.55 | 12.97 | 234 |
| 1718396820 | 13.38 | -0.37 | -2.69 | 13.3 | 13.38 | 13.3 | 508 |
| 1718310420 | 13.75 | -0.03 | -0.22 | 14 | 14.04 | 13.68 | 312 |
| 1718224020 | 13.78 | 0.16 | 1.17 | 13.71 | 13.78 | 13.55 | 651 |
| 1718137620 | 13.62 | 0.22 | 1.64 | 13.63 | 13.63 | 13.62 | 72 |
| 1718051220 | 13.4 | 0.06 | 0.45 | 13.1 | 13.4 | 13.1 | 260 |
| 1717792020 | 13.34 | 0.19 | 1.44 | 13.41 | 13.41 | 13.34 | 2 |
| 1717705620 | 13.15 | -0.04 | -0.30 | 13.15 | 13.15 | 13.15 | 7 |
| 1717619220 | 13.19 | -0.02 | -0.15 | 13.19 | 13.19 | 13.19 | 88 |
| 1717532820 | 13.21 | -0.41 | -3.01 | 13.21 | 13.21 | 13.21 | 75 |
| 1717446420 | 13.62 | -0.32 | -2.30 | 14.02 | 14.02 | 13.62 | 24 |
| 1717187220 | 13.94 | 0.11 | 0.80 | 13.9 | 13.94 | 13.89 | 2570 |
| 1717100820 | 13.83 | 0.8 | 6.14 | 13.45 | 13.83 | 13.43 | 2657 |
| 1717014420 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1716928020 | 13.03 | -0.08 | -0.61 | 13.24 | 13.28 | 13.03 | 501 |
| 1716841560 | 13.11 | 0.31 | 2.42 | 13.06 | 13.11 | 13.06 | 184 |
| 1716582420 | 12.8 | -0.51 | -3.83 | 12.81 | 12.81 | 12.8 | 96 |
| 1716496020 | 13.31 | 0.16 | 1.22 | 12.94 | 13.31 | 12.94 | 519 |
| 1716409620 | 13.15 | -0.26 | -1.94 | 13.46 | 13.46 | 12.98 | 892 |
| 1716323160 | 13.41 | 0.08 | 0.60 | 13.22 | 13.41 | 13.22 | 176 |
| 1716236760 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 30 |
| 1715977620 | 13.33 | 0.03 | 0.23 | 13.57 | 13.57 | 13.33 | 110 |
| 1715891220 | 13.3 | 0.23 | 1.76 | 13.11 | 13.3 | 13.11 | 340 |
| 1715804820 | 13.07 | 0.38 | 2.99 | 13.22 | 13.29 | 13.07 | 315 |
| 1715718420 | 12.69 | -0.01 | -0.08 | 12.68 | 12.69 | 12.68 | 1070 |
| 1715631960 | 12.7 | -0.26 | -2.01 | 12.74 | 12.74 | 12.7 | 147 |
| 1715372820 | 12.96 | -0.2 | -1.52 | 13.15 | 13.15 | 12.96 | 750 |
| 1715286420 | 13.16 | -0.21 | -1.57 | 13.16 | 13.16 | 13.16 | 76 |
| 1715200020 | 13.37 | 0.05 | 0.38 | 13.37 | 13.37 | 13.37 | 5 |
| 1715113620 | 13.32 | 0.36 | 2.78 | 13.19 | 13.32 | 12.97 | 1246 |
| 1715027220 | 12.96 | 0.04 | 0.31 | 12.89 | 12.96 | 12.89 | 17 |
| 1714768020 | 12.92 | 0.12 | 0.94 | 12.44 | 12.92 | 12.44 | 364 |
| 1714681560 | 12.8 | -0.76 | -5.60 | 12.76 | 12.8 | 12.4 | 1485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
