Grey Mining Ltd Historical Data - DGD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Grey Mining Ltd (DGD)
Grey Mining Ltd (DGD) Historical

Grey Mining Ltd (DGD)

0.7244

0.0076

(1.06%)

Closed July 29 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722023400	0.7366	0	0.00	0.7366	0.7366	0.7366	0
1721937000	0.7366	0	0.00	0.7366	0.7366	0.7366	0
1721850600	0.7366	0	0.00	0.7366	0.7366	0.7366	0
1721764200	0.7366	0	0.00	0.7366	0.7366	0.7366	0
1721677800	0.7366	-0.0386	-4.98	0.76	0.76	0.7366	3100
1721420820	0.7752	0	0.00	0.7752	0.7752	0.7752	0
1721334420	0.7752	0	0.00	0.7752	0.7752	0.7752	0
1721248020	0.7752	0.0528	7.31	0.7752	0.7752	0.7752	299
1721161560	0.7224	0	0.00	0.7224	0.7224	0.7224	0
1721075160	0.7224	-0.0224	-3.01	0.7224	0.7224	0.7224	1700
1720815960	0.7448	0.0286001	3.99	0.7726	0.7726	0.7304	12789
1720729560	0.7161999	0.0127999	1.82	0.7161999	0.7161999	0.7161999	10000
1720643160	0.7034	0	0.00	0.7034	0.7034	0.7034	0
1720556760	0.7034	-0.0326	-4.43	0.7034	0.7034	0.7034	100
1720470420	0.736	0	0.00	0.736	0.736	0.736	0
1720211220	0.736	0.0084	1.15	0.736	0.736	0.736	6
1720124820	0.7276	-0.0058	-0.79	0.7272	0.7276	0.7272	3850
1720038420	0.7334	0	0.00	0.7334	0.7334	0.7334	0
1719952020	0.7334	0	0.00	0.7334	0.7334	0.7334	0
1719865620	0.7334	0	0.00	0.7334	0.7334	0.7334	0
1719606420	0.7334	0.0606	9.01	0.7	0.7334	0.7	12361
1719520020	0.6728	0	0.00	0.6728	0.6728	0.6728	0
1719433620	0.6728	0	0.00	0.6728	0.6728	0.6728	0
1719347220	0.6728	0	0.00	0.6728	0.6728	0.6728	0
1719260820	0.6728	0	0.00	0.6728	0.6728	0.6728	0
1719001620	0.6728	0.0538	8.69	0.6728	0.6728	0.6728	130
1718915220	0.619	0	0.00	0.619	0.619	0.619	0
1718828820	0.619	0	0.00	0.619	0.619	0.619	0
1718742420	0.619	0	0.00	0.619	0.619	0.619	0
1718656020	0.619	-0.006	-0.96	0.619	0.619	0.619	2224
1718396820	0.625	0.0076001	1.23	0.6048	0.625	0.6048	7116
1718310420	0.6173999	-0.0226	-3.53	0.6173999	0.6173999	0.6173999	300
1718224020	0.64	0.0446	7.49	0.6126	0.6434	0.6126	40373
1718137620	0.5954	-0.076	-11.32	0.6102	0.6153999	0.5954	15421
1718051220	0.6714	0.0014	0.21	0.6714	0.6714	0.6714	8100
1717792020	0.67	0	0.00	0.67	0.67	0.67	0
1717705620	0.67	-0.0198	-2.87	0.67	0.67	0.67	600
1717619220	0.6898	0.015	2.22	0.6898	0.6898	0.6898	100
1717532820	0.6748	0	0.00	0.6748	0.6748	0.6748	0
1717446420	0.6748	0	0.00	0.6748	0.6748	0.6748	0
1717187220	0.6748	0.0068	1.02	0.6748	0.6748	0.6748	1000
1717100820	0.668	-0.029	-4.16	0.6786	0.6786	0.668	9384
1717014360	0.6969999	0	0.00	0.6969999	0.6969999	0.6969999	0
1716927960	0.6969999	0	0.00	0.6969999	0.6969999	0.6969999	0
1716841560	0.6969999	0.0355999	5.38	0.6969999	0.6969999	0.6969999	1000
1716582420	0.6614	0.0014	0.21	0.651	0.6614	0.651	8738
1716496020	0.66	-0.027	-3.93	0.66	0.66	0.66	2000
1716409560	0.687	0	0.00	0.687	0.687	0.687	0
1716323160	0.687	-0.019	-2.69	0.6902	0.6909999	0.6868	18320
1716236820	0.706	0	0.00	0.706	0.706	0.706	0
1715977620	0.706	0	0.00	0.706	0.706	0.706	0
1715891220	0.706	0.0158	2.29	0.706	0.706	0.706	4249
1715804820	0.6902	-0.0098	-1.40	0.72	0.72	0.6902	5500
1715718420	0.7	-0.0196	-2.72	0.7002	0.7002	0.7	19000
1715631960	0.7196	-0.069	-8.75	0.7002	0.7196	0.7002	4500
1715372820	0.7886	0	0.00	0.7886	0.7886	0.7886	0
1715286420	0.7886	0	0.00	0.7886	0.7886	0.7886	0
1715200020	0.7886	0	0.00	0.7886	0.7886	0.7886	0
1715113620	0.7886	0.0188	2.44	0.7548	0.7886	0.7548	9026
1715027220	0.7698	-0.0064	-0.82	0.7698	0.7698	0.7698	7150
1714767960	0.7762	0	0.00	0.7762	0.7762	0.7762	0
1714681560	0.7762	-0.004	-0.51	0.7792	0.7792	0.7762	2610
1714508820	0.7802	-0.0026	-0.33	0.7794	0.7802	0.7792	8820
1714422420	0.7828	0.001	0.13	0.8	0.8	0.7828	7950
1714163220	0.7818	0.0216	2.84	0.8198	0.8198	0.7818	2525

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions