We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 0.6728 | 0 | 0.00 | 0.6728 | 0.6728 | 0.6728 | 0 |
| 1719347220 | 0.6728 | 0 | 0.00 | 0.6728 | 0.6728 | 0.6728 | 0 |
| 1719260820 | 0.6728 | 0 | 0.00 | 0.6728 | 0.6728 | 0.6728 | 0 |
| 1719001620 | 0.6728 | 0.0538 | 8.69 | 0.6728 | 0.6728 | 0.6728 | 130 |
| 1718915220 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1718828820 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1718742420 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1718656020 | 0.619 | -0.006 | -0.96 | 0.619 | 0.619 | 0.619 | 2224 |
| 1718396820 | 0.625 | 0.0076001 | 1.23 | 0.6048 | 0.625 | 0.6048 | 7116 |
| 1718310420 | 0.6173999 | -0.0226 | -3.53 | 0.6173999 | 0.6173999 | 0.6173999 | 300 |
| 1718224020 | 0.64 | 0.0446 | 7.49 | 0.6126 | 0.6434 | 0.6126 | 40373 |
| 1718137620 | 0.5954 | -0.076 | -11.32 | 0.6102 | 0.6153999 | 0.5954 | 15421 |
| 1718051220 | 0.6714 | 0.0014 | 0.21 | 0.678 | 0.678 | 0.6634 | 23899 |
| 1717792020 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1717705620 | 0.67 | -0.0198 | -2.87 | 0.67 | 0.67 | 0.67 | 600 |
| 1717619220 | 0.6898 | 0.015 | 2.22 | 0.6898 | 0.6898 | 0.6898 | 100 |
| 1717532820 | 0.6748 | 0 | 0.00 | 0.6748 | 0.6748 | 0.6748 | 0 |
| 1717446420 | 0.6748 | 0 | 0.00 | 0.6748 | 0.6748 | 0.6748 | 0 |
| 1717187220 | 0.6748 | 0.0068 | 1.02 | 0.6748 | 0.6748 | 0.6748 | 1000 |
| 1717100820 | 0.668 | -0.029 | -4.16 | 0.6786 | 0.6786 | 0.668 | 9384 |
| 1717014360 | 0.6969999 | 0 | 0.00 | 0.6969999 | 0.6969999 | 0.6969999 | 0 |
| 1716927960 | 0.6969999 | 0 | 0.00 | 0.6969999 | 0.6969999 | 0.6969999 | 0 |
| 1716841560 | 0.6969999 | 0.0355999 | 5.38 | 0.6969999 | 0.6969999 | 0.6969999 | 1000 |
| 1716582420 | 0.6614 | 0.0014 | 0.21 | 0.651 | 0.6614 | 0.651 | 8738 |
| 1716496020 | 0.66 | -0.027 | -3.93 | 0.66 | 0.66 | 0.66 | 2000 |
| 1716409560 | 0.687 | 0 | 0.00 | 0.687 | 0.687 | 0.687 | 0 |
| 1716323160 | 0.687 | -0.019 | -2.69 | 0.6902 | 0.6909999 | 0.6868 | 18320 |
| 1716236820 | 0.706 | 0 | 0.00 | 0.706 | 0.706 | 0.706 | 0 |
| 1715977620 | 0.706 | 0 | 0.00 | 0.706 | 0.706 | 0.706 | 0 |
| 1715891220 | 0.706 | 0.0158 | 2.29 | 0.706 | 0.706 | 0.706 | 4249 |
| 1715804820 | 0.6902 | -0.0098 | -1.40 | 0.72 | 0.72 | 0.6902 | 5500 |
| 1715718420 | 0.7 | -0.0196 | -2.72 | 0.7002 | 0.7002 | 0.7 | 19000 |
| 1715631960 | 0.7196 | -0.069 | -8.75 | 0.7002 | 0.7196 | 0.7002 | 4500 |
| 1715372820 | 0.7886 | 0 | 0.00 | 0.7886 | 0.7886 | 0.7886 | 0 |
| 1715286420 | 0.7886 | 0 | 0.00 | 0.7886 | 0.7886 | 0.7886 | 0 |
| 1715200020 | 0.7886 | 0 | 0.00 | 0.7886 | 0.7886 | 0.7886 | 0 |
| 1715113620 | 0.7886 | 0.0188 | 2.44 | 0.7548 | 0.7886 | 0.7548 | 9026 |
| 1715027220 | 0.7698 | -0.0064 | -0.82 | 0.7698 | 0.7698 | 0.7698 | 7150 |
| 1714767960 | 0.7762 | 0 | 0.00 | 0.7762 | 0.7762 | 0.7762 | 0 |
| 1714681560 | 0.7762 | -0.004 | -0.51 | 0.7792 | 0.7792 | 0.7762 | 2610 |
| 1714508820 | 0.7802 | -0.0026 | -0.33 | 0.7794 | 0.7802 | 0.7792 | 8820 |
| 1714422420 | 0.7828 | 0.001 | 0.13 | 0.8 | 0.8 | 0.7828 | 7950 |
| 1714163220 | 0.7818 | 0.0216 | 2.84 | 0.8198 | 0.8198 | 0.7818 | 2525 |
| 1714076760 | 0.7602 | 0 | 0.00 | 0.7602 | 0.7602 | 0.7602 | 0 |
| 1713990360 | 0.7602 | 0 | 0.00 | 0.7602 | 0.7602 | 0.7602 | 0 |
| 1713903960 | 0.7602 | -0.0596 | -7.27 | 0.7802 | 0.7802 | 0.7602 | 23820 |
| 1713817560 | 0.8198 | 0.0196 | 2.45 | 0.8198 | 0.8198 | 0.8198 | 4938 |
| 1713558420 | 0.8002 | -0.0434 | -5.14 | 0.8002 | 0.8002 | 0.8002 | 2500 |
| 1713472020 | 0.8436 | 0 | 0.00 | 0.8436 | 0.8436 | 0.8436 | 0 |
| 1713385620 | 0.8436 | 0.0418 | 5.21 | 0.7947999 | 0.8436 | 0.7947999 | 1500 |
| 1713299220 | 0.8018 | -0.0366 | -4.37 | 0.7596 | 0.8018 | 0.7596 | 850 |
| 1713212820 | 0.8384 | 0 | 0.00 | 0.8384 | 0.8384 | 0.8384 | 0 |
| 1712953620 | 0.8384 | 0.021 | 2.57 | 0.8218 | 0.8384 | 0.8199999 | 26399 |
| 1712867220 | 0.8174 | 0.0146 | 1.82 | 0.7882 | 0.8174 | 0.7852 | 29414 |
| 1712780760 | 0.8028 | 0.0144 | 1.83 | 0.8002 | 0.8028 | 0.8002 | 2500 |
| 1712694360 | 0.7884 | -0.0066 | -0.83 | 0.8218 | 0.8218 | 0.7884 | 552 |
| 1712608020 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1712348820 | 0.795 | -0.021 | -2.57 | 0.7664 | 0.795 | 0.7664 | 7050 |
| 1712262360 | 0.8159999 | 0.0262 | 3.32 | 0.7786 | 0.8159999 | 0.7786 | 3325 |
| 1712175960 | 0.7897999 | 0.0197999 | 2.57 | 0.7502 | 0.7897999 | 0.7502 | 10140 |
| 1712093160 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1711661160 | 0.77 | 0.04 | 5.48 | 0.77 | 0.77 | 0.77 | 800 |
| 1711574820 | 0.73 | 0.01 | 1.39 | 0.7284 | 0.73 | 0.7284 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
