![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, June 29 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading today on Merrill Lynch's Accelerated Return Bear Markets Notes Linked to the Dow Jones Industrial...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0356 | -4.68421052632 | 0.76 | 0.76 | 0.76 | 3100 | 0.76 | DE |
4 | -0.0028 | -0.38503850385 | 0.7272 | 0.7752 | 0.7034 | 3981 | 0.73417686 | DE |
12 | -0.0454 | -5.89763574955 | 0.7698 | 0.7886 | 0.5954 | 7475 | 0.68392628 | DE |
26 | 0.0074 | 1.03207810321 | 0.717 | 0.8436 | 0.5954 | 7778 | 0.73542596 | DE |
52 | -0.1004 | -12.1726479146 | 0.8248 | 0.8598 | 0.5954 | 7461 | 0.73806819 | DE |
156 | -0.1004 | -12.1726479146 | 0.8248 | 0.8598 | 0.5954 | 7461 | 0.73806819 | DE |
260 | -0.1004 | -12.1726479146 | 0.8248 | 0.8598 | 0.5954 | 7461 | 0.73806819 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions