ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Digi Intl Inc Dl 01

Digi Intl Inc Dl 01 (DGI)

29.40
-0.20
(-0.68%)
Closed December 25 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
29.40
Bid
29.20
Ask
29.40
Volume
0.00
0.00 Day's Range 0.00
19.90 52 Week Range 32.80
Previous Close
29.60
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
181
Financial Volume
-
VWAP
-

DGI Latest News

Aerojet's Engine Powers Delta II Second Stage for DigitalGlobe's WorldView-2 Satellite Mission Launch

SACRAMENTO, Calif., Oct. 8 /PRNewswire-FirstCall/ -- Aerojet, a GenCorp (NYSE:GY) company, announced that its engine helped propel today's Delta II launch vehicle from Vandenberg Air Force Base...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-2-6.3694267515931.432.79999930.212631.88106195DE
122.69.7014925373126.832.79999926.218129.45427259DE
268.238.67924528321.232.79999919.89999912828.23379595DE
520.62.0833333333328.832.79999919.89999914426.43886127DE
1560.62.0833333333328.832.79999919.89999914426.43886127DE
2600.62.0833333333328.832.79999919.89999914426.43886127DE

DGI - Frequently Asked Questions (FAQ)

What is the current Digi Intl Inc Dl 01 share price?
The current share price of Digi Intl Inc Dl 01 is 29.40 €
What is the 1 year trading range for Digi Intl Inc Dl 01 share price?
Digi Intl Inc Dl 01 has traded in the range of 19.90 € to 32.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0

Discussion

View Full Feed
Drugdoctor Drugdoctor 2 minutes ago
Here's a link to the top class action settlements of all time, so I sure a huge corp like Renewable Innovations will make this list, lol
https://insights.issgovernance.com/posts/twitters-809-5-million-settlement-close-to-the-goal-line/
Doktornolittle Doktornolittle 2 minutes ago
80+% approval for accepted MAA? I had read that on posts here and elsewhere, but does anyone have a link to some more credible statement of that stat? If that is real, it is huge!
AVXL
JSmith5 JSmith5 5 minutes ago
Are these amounts being spent directly related to FHFA and is FHFA actually needed? Could any of the 17.2B be shifted towards a cap and release plan?


Great question - I don't know - but $3.6B of this are labeled as purely admin. (Fannie)

Administrative expenses
FNMA
dloggold dloggold 6 minutes ago
Jay now that jailbird dave chapell is getting his ill gotten gains taken away, and going to a clink somewhere perhaps you can focus your attention on finding out who in the federal system is going to get some money back to shareholders.
Maybe write a letter to steve M 
And yes its only
Drugdoctor Drugdoctor 6 minutes ago
Merry Christmas longs!
SRNW
CashCowMoo CashCowMoo 7 minutes ago
Wow that bad? Well, thats typical of many OTC!
PTOI
glenn1919 glenn1919 7 minutes ago
lcid.....................https://stockcharts.com/h-sc/ui?s=lcid&p=W&b=5&g=0&id=p86431144783
LCID
glenn1919 glenn1919 8 minutes ago
sldp...........................https://stockcharts.com/h-sc/ui?s=SLDP&p=W&b=5&g=0&id=p86431144783
SLDP
PennyMillions852 PennyMillions852 8 minutes ago
Merry Christmas all!
IGPK
glenn1919 glenn1919 9 minutes ago
eose.......lcid.......abat.......ses.......mvst......sldp......frey.....................................https://stockcharts.com/h-sc/ui?s=frey&p=D&yr=0&mn=2&dy=12&id=p84071410134
manibiotech manibiotech 11 minutes ago
So are you ... posting here 
Danish was the first to clock in on Christmas early morning before sunrise 
It goes both ways . 
NWBO
XMaster2023 XMaster2023 13 minutes ago
Making you work Christmas,Scotty, It’s your boss that sucks! Do you get overtime at least?
NWBO
glenn1919 glenn1919 13 minutes ago
https://www.globenewswire.com/news-release/2024/12/19/2999961/0/en/Mullen-Submits-Updated-Plan-to-DOE-for-Grant-Funding-Opportunity-in-US-Battery-Materials-Processing-Requesting-55M-in-Funding.html
WizardDomain54 WizardDomain54 14 minutes ago
Mr. gitreal, give us your take on the drones over New Jersey and our Sidney mines.
SDRC
batesco711 batesco711 15 minutes ago
MERRY CHRISTMAS
redspinelpinktopaz redspinelpinktopaz 18 minutes ago
Thumbs up. I agree completely. If he still has input, why did he leave?
LWLG
GO4AWILDRIDE GO4AWILDRIDE 19 minutes ago
“Die Hard 2” Actor Art Evans Dies at 82.

https://www.msn.com/en-us/tv/celebrity/die-hard-2-actor-art-evans-dies-at-82-he-was-a-source-of-light-to-everyone-who-knew-him/ar-AA1wr5ne?ocid=msedgntp&pc=HCTS&cvid=b00e5e25521a4a89af2415f093a11a1b&ei=101


GO4AWILDRIDE
RMS555 RMS555 21 minutes ago
You, or any member of the fool force, know nothing about KEGS recent accomplishments!

KEGS is a real company that is expanding! Try to do some Research/DD into KEGS, you will change your mind!

In the meantime; I will let time tell the truth for the shareholders of KEGS!
KEGS
ramfan60 ramfan60 22 minutes ago
Merry Christmas to all ........here's wishing you all a wonderful day spent talking to and visiting loved ones. Keep warm and enjoy a nice meal and forget about this investment for at least today :-)
AMRN
blackcat blackcat 22 minutes ago
If there are any gamers here:
NVIDIA GeForce RTX 5090 PCB leak reveals massive GB202 GPU package

https://videocardz.com/newz/nvidia-geforce-rtx-5090-pcb-leak-reveals-massive-gb202-gpu-package
RTX
kennyt 335 kennyt 335 22 minutes ago
Any one have Tev* in there portfolio? TIA
ELTP
Jahvik Jahvik 23 minutes ago
https://x.com/wonder_women777/status/1869097702103081126?s=12
HMBL
GO4AWILDRIDE GO4AWILDRIDE 23 minutes ago
Perry Dahl, Who Downed Nine Planes During World War II, Dies at 101.

https://www.msn.com/en-us/news/us/perry-dahl-who-downed-nine-planes-during-world-war-ii-dies-at-101/ar-AA1wqWWt?ocid=msedgntp&pc=HCTS&cvid=b00e5e25521a4a89af2415f093a11a1b&ei=28


GO4AWILDRIDE
johnydollar johnydollar 24 minutes ago
Merry Christmas to all shareholders and zero ❤️ shareholders......

My 2025 be a year to remember for all.......

🥳🥳🥳🥳🥳🥳🥳🥳🥳🥳🥳🥳🥳🥳🥳🥳
DBMM
Trend22 Trend22 24 minutes ago
Merry Christmas to the INAR board….

I still have. “FEW” shares of this one….

Haha
INAR

Your Recent History

Delayed Upgrade Clock