We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 4.2735042735 | 23.4 | 23.8 | 23.4 | 94 | 23.59893617 | DE |
| 4 | 3.2 | 15.0943396226 | 21.2 | 23.8 | 21.2 | 59 | 22.75290102 | DE |
| 12 | -4.2 | -14.6853146853 | 28.6 | 28.6 | 20.6 | 156 | 23.41850534 | DE |
| 26 | -4.4 | -15.2777777778 | 28.8 | 28.8 | 20.6 | 149 | 23.44707965 | DE |
| 52 | -4.4 | -15.2777777778 | 28.8 | 28.8 | 20.6 | 149 | 23.44707965 | DE |
| 156 | -4.4 | -15.2777777778 | 28.8 | 28.8 | 20.6 | 149 | 23.44707965 | DE |
| 260 | -4.4 | -15.2777777778 | 28.8 | 28.8 | 20.6 | 149 | 23.44707965 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 200 |
| 1721679960 | 23.6 | 0.2 | 0.85 | 23.8 | 23.8 | 23.6 | 187 |
| 1721420820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1721334420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1721248020 | 23.4 | 1.4 | 6.36 | 23.4 | 23.4 | 23.4 | 1 |
| 1721161560 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1721075160 | 22 | 0.8 | 3.77 | 22 | 22 | 22 | 5 |
| 1720816020 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1720729620 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1720643220 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1720556820 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1720470420 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1720211220 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1720124820 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 50 |
| 1720038420 | 21.2 | 0.4 | 1.92 | 21.2 | 21.2 | 21.2 | 50 |
| 1719952020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1719865620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1719606420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1719520020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1719433620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1719347220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1719260820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1719001620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 350 |
| 1718915160 | 20.8 | 0.2 | 0.97 | 20.8 | 20.8 | 20.8 | 50 |
| 1718828820 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1718742420 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1718656020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1718396820 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1718310420 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1718224020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1718137620 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1718051220 | 20.6 | -1.4 | -6.36 | 20.6 | 20.6 | 20.6 | 23 |
| 1717792020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1717705620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1717619220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1717532820 | 22 | -0.4 | -1.79 | 22 | 22 | 22 | 20 |
| 1717446420 | 22.4 | -0.6 | -2.61 | 22.4 | 22.4 | 22.4 | 2 |
| 1717187220 | 23 | -0.2 | -0.86 | 23 | 23 | 23 | 45 |
| 1717100820 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1717014420 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1716928020 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1716841620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1716582420 | 23.2 | -0.8 | -3.33 | 23.2 | 23.2 | 23.2 | 100 |
| 1716496020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1716409620 | 24 | -1.2 | -4.76 | 24 | 24.2 | 24 | 1478 |
| 1716323220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1716236820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1715977620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1715891220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1715804820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1715718420 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 20 |
| 1715632020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1715372820 | 25.2 | 0.6 | 2.44 | 25.2 | 25.2 | 25.2 | 6 |
| 1715286420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1715200020 | 24.6 | 0.6 | 2.50 | 24.6 | 24.6 | 24.6 | 71 |
| 1715113620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1715027220 | 24 | -4.6 | -16.08 | 24.4 | 24.4 | 23.6 | 312 |
| 1714768020 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1714681620 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1714508820 | 28.6 | -0.2 | -0.69 | 28.6 | 28.6 | 28.6 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
