Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Deutsche Grundstuecksauktionen Ag (DGR)
Deutsche Grundstuecksauktionen Ag (DGR) Historical

DGR Deutsche Grundstuecksauktionen Ag

8.15

0.00 (0.00%)

Jan 03 2025 - Closed

Realtime Data

DGR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	7.80	0.00	0.00%	7.80	7.80	7.80	0.00
Jan 02 2025	7.80	-0.30	-3.70%	7.85	8.35	7.70	761
Dec 30 2024	8.10	-0.50	-5.81%	8.10	8.15	8.10	135
Dec 27 2024	8.60	0.20	2.38%	8.20	8.60	8.00	284
Dec 23 2024	8.40	0.60	7.69%	7.65	8.40	7.65	66
Dec 20 2024	7.80	-0.70	-8.24%	8.15	8.15	7.80	659
Dec 19 2024	8.50	0.30	3.66%	8.35	8.50	8.30	497
Dec 18 2024	8.20	0.00	0.00%	8.50	8.50	8.20	350
Dec 17 2024	8.20	0.20	2.50%	8.20	8.50	8.20	590
Dec 16 2024	8.00	0.00	0.00%	8.15	8.35	8.00	1,072
Dec 13 2024	8.00	-0.65	-7.51%	8.10	8.10	8.00	864
Dec 12 2024	8.65	0.00	0.00%	8.65	8.65	8.65	0.00
Dec 11 2024	8.65	0.15	1.76%	8.45	8.65	8.05	484
Dec 10 2024	8.50	-0.05	-0.58%	8.50	8.50	8.50	584
Dec 09 2024	8.55	-0.20	-2.29%	8.20	8.80	8.00	1,353
Dec 06 2024	8.75	0.00	0.00%	8.75	8.75	8.75	85
Dec 05 2024	8.75	0.00	0.00%	8.35	8.75	8.30	820
Dec 04 2024	8.75	-0.40	-4.37%	8.85	8.85	8.20	2,167
Dec 03 2024	9.15	0.55	6.40%	8.60	9.15	8.60	1,299
Dec 02 2024	8.60	-0.45	-4.97%	8.90	8.90	8.60	155
Nov 29 2024	9.05	0.00	0.00%	9.05	9.05	9.05	0.00
Nov 28 2024	9.05	0.00	0.00%	9.05	9.05	9.05	0.00
Nov 27 2024	9.05	0.00	0.00%	9.05	9.05	9.05	0.00
Nov 26 2024	9.05	-0.15	-1.63%	8.80	9.05	8.60	274
Nov 25 2024	9.20	0.20	2.22%	9.20	9.20	9.20	2
Nov 22 2024	9.00	0.30	3.45%	9.15	9.15	8.75	626
Nov 21 2024	8.70	-0.05	-0.57%	9.25	9.25	8.70	1,150
Nov 20 2024	8.75	-0.50	-5.41%	9.00	9.25	8.75	522
Nov 19 2024	9.25	0.00	0.00%	9.25	9.25	9.25	78
Nov 18 2024	9.25	0.00	0.00%	8.85	9.25	8.85	482
Nov 15 2024	9.25	0.20	2.21%	9.30	9.30	9.25	242
Nov 14 2024	9.05	0.00	0.00%	9.05	9.05	9.05	50
Nov 13 2024	9.05	-0.05	-0.55%	9.05	9.05	9.05	107
Nov 12 2024	9.10	-0.10	-1.09%	8.95	9.10	8.95	200
Nov 11 2024	9.20	0.40	4.55%	9.05	9.25	9.05	311
Nov 08 2024	8.80	-0.25	-2.76%	9.05	9.05	8.80	45
Nov 07 2024	9.05	-0.20	-2.16%	8.95	9.05	8.95	385
Nov 06 2024	9.25	-0.05	-0.54%	9.25	9.25	9.15	61
Nov 05 2024	9.30	0.00	0.00%	9.30	9.30	9.30	0.00
Nov 04 2024	9.30	0.25	2.76%	9.70	9.70	9.00	284
Nov 01 2024	9.05	-0.15	-1.63%	9.60	9.80	9.05	2,988
Oct 31 2024	9.20	0.00	0.00%	9.35	9.35	9.20	248
Oct 30 2024	9.20	-0.15	-1.60%	9.20	9.20	9.20	8
Oct 29 2024	9.35	0.00	0.00%	9.35	9.35	9.35	0.00
Oct 28 2024	9.35	-0.05	-0.53%	9.35	9.35	9.35	232
Oct 25 2024	9.40	0.40	4.44%	9.35	9.40	9.35	662
Oct 24 2024	9.00	-0.55	-5.76%	9.15	9.20	9.00	295
Oct 23 2024	9.55	0.00	0.00%	9.55	9.55	9.55	0.00
Oct 22 2024	9.55	0.00	0.00%	9.55	9.55	9.55	0.00
Oct 21 2024	9.55	0.30	3.24%	9.00	9.55	9.00	2
Oct 18 2024	9.25	-0.10	-1.07%	9.25	9.25	9.25	70
Oct 17 2024	9.35	-0.10	-1.06%	9.40	9.40	9.35	160
Oct 16 2024	9.45	-0.10	-1.05%	9.40	9.45	9.40	121
Oct 15 2024	9.55	0.05	0.53%	9.70	9.70	9.40	1,201
Oct 14 2024	9.50	0.30	3.26%	9.85	10.50	9.05	557
Oct 11 2024	9.20	0.35	3.95%	9.30	9.75	9.20	146
Oct 10 2024	8.85	-0.15	-1.67%	9.05	9.05	8.85	726
Oct 09 2024	9.00	0.15	1.69%	8.85	9.00	8.85	111
Oct 08 2024	8.85	0.10	1.14%	9.35	9.35	8.85	1,382
Oct 07 2024	8.75	-0.50	-5.41%	9.20	9.35	8.75	263

Deutsche Grundstuecksauk...

Wrapped ANC Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions