Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DGY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| Jul 10 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 67 |
| Jul 09 2024 | 100.00 | -2.00 | -1.96% | 100.00 | 100.00 | 100.00 | 1 |
| Jul 08 2024 | 102.00 | 1.00 | 0.99% | 102.00 | 102.00 | 102.00 | 2 |
| Jul 05 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| Jul 04 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| Jul 03 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 8 |
| Jul 02 2024 | 101.00 | -2.00 | -1.94% | 101.00 | 101.00 | 101.00 | 5 |
| Jul 01 2024 | 103.00 | -1.00 | -0.96% | 104.00 | 104.00 | 103.00 | 2 |
| Jun 28 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| Jun 27 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| Jun 26 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| Jun 25 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| Jun 24 2024 | 104.00 | -1.00 | -0.95% | 104.00 | 104.00 | 104.00 | 1 |
| Jun 21 2024 | 105.00 | 2.00 | 1.94% | 105.00 | 105.00 | 105.00 | 50 |
| Jun 20 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| Jun 19 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| Jun 18 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 1 |
| Jun 17 2024 | 103.00 | -1.00 | -0.96% | 104.00 | 104.00 | 103.00 | 4 |
| Jun 14 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| Jun 13 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| Jun 12 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| Jun 11 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 10 |
| Jun 10 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| Jun 07 2024 | 104.00 | -3.00 | -2.80% | 105.00 | 105.00 | 104.00 | 3 |
| Jun 06 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
| Jun 05 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
| Jun 04 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
| Jun 03 2024 | 107.00 | 5.00 | 4.90% | 107.00 | 107.00 | 107.00 | 1 |
| May 31 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| May 30 2024 | 102.00 | -1.00 | -0.97% | 102.00 | 102.00 | 102.00 | 110 |
| May 29 2024 | 103.00 | -1.00 | -0.96% | 103.00 | 103.00 | 103.00 | 54 |
| May 28 2024 | 104.00 | 1.00 | 0.97% | 104.00 | 104.00 | 104.00 | 90 |
| May 27 2024 | 103.00 | -1.00 | -0.96% | 103.00 | 103.00 | 103.00 | 10 |
| May 24 2024 | 104.00 | -3.00 | -2.80% | 103.00 | 104.00 | 103.00 | 9 |
| May 23 2024 | 107.00 | -1.00 | -0.93% | 107.00 | 107.00 | 107.00 | 1 |
| May 22 2024 | 108.00 | 1.00 | 0.93% | 108.00 | 108.00 | 108.00 | 50 |
| May 21 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
| May 20 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
| May 17 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
| May 16 2024 | 107.00 | 1.00 | 0.94% | 106.00 | 107.00 | 106.00 | 3 |
| May 15 2024 | 106.00 | -2.00 | -1.85% | 106.00 | 106.00 | 106.00 | 1 |
| May 14 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
| May 13 2024 | 108.00 | 1.00 | 0.93% | 107.00 | 108.00 | 107.00 | 17 |
| May 10 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
| May 09 2024 | 107.00 | 2.00 | 1.90% | 107.00 | 107.00 | 107.00 | 25 |
| May 08 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| May 07 2024 | 105.00 | 1.00 | 0.96% | 105.00 | 105.00 | 105.00 | 38 |
| May 06 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| May 03 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| May 02 2024 | 104.00 | 2.00 | 1.96% | 104.00 | 104.00 | 104.00 | 1 |
| Apr 30 2024 | 102.00 | -1.00 | -0.97% | 103.00 | 104.00 | 102.00 | 100 |
| Apr 29 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| Apr 26 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| Apr 25 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 31 |
| Apr 24 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 98 |
| Apr 23 2024 | 103.00 | 1.00 | 0.98% | 104.00 | 104.00 | 103.00 | 3 |
| Apr 22 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 10 |
| Apr 19 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 7 |
| Apr 18 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| Apr 17 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| Apr 16 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| Apr 15 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
