We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 1.59574468085 | 28.2 | 30.15 | 27 | 85208 | 28.42495196 | DE |
| 4 | 1.56 | 5.75858250277 | 27.09 | 32.56 | 26.25 | 124679 | 28.88903784 | DE |
| 12 | -0.92 | -3.11126141359 | 29.57 | 32.56 | 23.93 | 98159 | 27.89930437 | DE |
| 26 | 1.84 | 6.86311077956 | 26.81 | 42 | 23.93 | 90821 | 31.93901919 | DE |
| 52 | 4.545 | 18.8550093342 | 24.105 | 42 | 17.1 | 91471 | 28.90972502 | DE |
| 156 | -12.62 | -30.5791131573 | 41.27 | 57.82 | 14.97 | 516591 | 37.23188998 | DE |
| 260 | -36.11 | -55.7597282273 | 64.76 | 145.4 | 14.97 | 588340 | 63.87151819 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 27.36 | -1.54 | -5.33 | 28.96 | 29.81 | 27.29 | 86804 |
| 1741382820 | 28.9 | 0.63 | 2.23 | 28.24 | 29.3 | 27.79 | 71582 |
| 1741296420 | 28.27 | -0.98 | -3.35 | 29.31 | 30.15 | 28.21 | 89725 |
| 1741210020 | 29.25 | 1.28 | 4.58 | 27.96 | 30 | 27.65 | 119757 |
| 1741123620 | 27.97 | -0.03 | -0.11 | 28.2 | 28.8 | 27 | 58171 |
| 1741037220 | 28 | 0.14 | 0.50 | 28.01 | 29.24 | 27.69 | 72914 |
| 1740778020 | 27.86 | -0.06 | -0.21 | 27.6 | 28.36 | 27.33 | 38639 |
| 1740691620 | 27.92 | 0.44 | 1.60 | 27.78 | 28.45 | 26.79 | 89780 |
| 1740605220 | 27.48 | 0.23 | 0.84 | 27.29 | 27.95 | 27.28 | 57142 |
| 1740518820 | 27.25 | -0.15 | -0.55 | 27.38 | 28.18 | 26.68 | 120114 |
| 1740432420 | 27.4 | -0.01 | -0.04 | 29.2 | 30.74 | 27 | 299010 |
| 1740173220 | 27.41 | -1.22 | -4.26 | 28.64 | 28.75 | 27.27 | 75422 |
| 1740086820 | 28.63 | -0.54 | -1.85 | 29.18 | 29.79 | 28.18 | 76725 |
| 1740000420 | 29.17 | -2.42 | -7.66 | 29.75 | 30.4 | 28.66 | 255285 |
| 1739914020 | 31.59 | -0.67 | -2.08 | 32.5 | 32.56 | 31.26 | 111818 |
| 1739827620 | 32.259999 | 1.96 | 6.47 | 30.51 | 32.49 | 29.6 | 204398 |
| 1739568420 | 30.3 | 0.65 | 2.19 | 29.66 | 30.65 | 29.57 | 200331 |
| 1739482020 | 29.65 | 3.1 | 11.68 | 27.92 | 29.94 | 27.31 | 295416 |
| 1739395620 | 26.55 | -0.92 | -3.35 | 27.48 | 27.7 | 26.25 | 92247 |
| 1739309220 | 27.47 | 0.31 | 1.14 | 27.09 | 27.47 | 26.67 | 78290 |
| 1739222820 | 27.16 | 1.55 | 6.05 | 25.41 | 27.2 | 25.4 | 130128 |
| 1738963620 | 25.61 | 0.13 | 0.51 | 25.69 | 26.8 | 25.08 | 103700 |
| 1738877220 | 25.48 | 0.19 | 0.75 | 25.43 | 26.16 | 25.23 | 48008 |
| 1738790820 | 25.29 | 0.04 | 0.16 | 25.25 | 25.75 | 24.66 | 56062 |
| 1738704420 | 25.25 | 0.25 | 1.00 | 25.04 | 25.85 | 24.83 | 57668 |
| 1738618020 | 25 | -0.16 | -0.64 | 24.74 | 25.27 | 23.93 | 102269 |
| 1738358820 | 25.16 | -0.22 | -0.87 | 25.53 | 26.23 | 24.89 | 85314 |
| 1738272420 | 25.38 | -0.26 | -1.01 | 25.41 | 25.76 | 24.83 | 106610 |
| 1738186020 | 25.64 | -0.3 | -1.16 | 25.93 | 25.98 | 25.39 | 72322 |
| 1738099620 | 25.94 | 0.42 | 1.65 | 25.65 | 25.94 | 25.24 | 77061 |
| 1738013220 | 25.52 | -0.12 | -0.47 | 25.36 | 26 | 24.87 | 73937 |
| 1737754020 | 25.64 | 0.18 | 0.71 | 25.66 | 26.25 | 25.39 | 72797 |
| 1737667620 | 25.46 | -0.52 | -2.00 | 26.03 | 26.28 | 25.13 | 131758 |
| 1737581220 | 25.98 | -0.91 | -3.38 | 26.6 | 26.93 | 25.4 | 161332 |
| 1737494820 | 26.89 | -2.16 | -7.44 | 28.9 | 28.96 | 26.38 | 190406 |
| 1737408420 | 29.05 | -0.24 | -0.82 | 28.79 | 29.19 | 28.41 | 60803 |
| 1737149220 | 29.29 | 0.9 | 3.17 | 28.39 | 29.5 | 28.39 | 46021 |
| 1737062820 | 28.39 | -0.63 | -2.17 | 29.16 | 29.62 | 27.84 | 60380 |
| 1736976420 | 29.02 | 0.18 | 0.62 | 28.81 | 29.33 | 28.26 | 96142 |
| 1736890020 | 28.84 | 0.3 | 1.05 | 29.19 | 30.3 | 28.61 | 159275 |
| 1736803620 | 28.54 | 0.3 | 1.06 | 28.26 | 28.77 | 27.8 | 36411 |
| 1736544420 | 28.24 | -0.46 | -1.60 | 28.47 | 28.77 | 27.61 | 52799 |
| 1736458020 | 28.7 | -0.65 | -2.21 | 30.8 | 30.9 | 28.3 | 123754 |
| 1736371620 | 29.35 | -0.22 | -0.74 | 29.47 | 29.97 | 29.24 | 43403 |
| 1736285220 | 29.57 | 1.95 | 7.06 | 27.93 | 29.82 | 27.93 | 98797 |
| 1736198820 | 27.62 | -0.14 | -0.50 | 28.01 | 28.36 | 27.62 | 72989 |
| 1735939620 | 27.76 | 0.96 | 3.58 | 26.7 | 28 | 26.62 | 73271 |
| 1735853220 | 26.8 | -0.2 | -0.74 | 27.14 | 27.43 | 26.54 | 82478 |
| 1735594020 | 27 | 0.02 | 0.07 | 27.04 | 27.55 | 26.5 | 33517 |
| 1735334820 | 26.98 | -1.62 | -5.66 | 25.49 | 27.36 | 24.71 | 147467 |
| 1734989220 | 28.6 | 0.11 | 0.39 | 28.7 | 28.79 | 28.11 | 19860 |
| 1734730020 | 28.49 | 1.04 | 3.79 | 27.62 | 28.71 | 26.83 | 67631 |
| 1734643620 | 27.45 | -0.48 | -1.72 | 27.89 | 28.6 | 27.28 | 80440 |
| 1734557220 | 27.93 | -1.11 | -3.82 | 29.32 | 29.44 | 27.6 | 48997 |
| 1734470820 | 29.04 | -0.83 | -2.78 | 29.57 | 29.73 | 29.04 | 31361 |
| 1734384420 | 29.87 | -1.72 | -5.44 | 31.59 | 31.79 | 29.51 | 88590 |
| 1734125220 | 31.59 | -0.1 | -0.32 | 31.87 | 32.549999 | 31.51 | 39869 |
| 1734038820 | 31.69 | 0.58 | 1.86 | 31.1 | 31.9 | 31.06 | 77644 |
| 1733952420 | 31.11 | -0.19 | -0.61 | 31.41 | 32.229999 | 30.91 | 97619 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
