We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 81.268 | 0 | 0.00 | 81.268 | 81.268 | 81.268 | 0 |
| 1730409960 | 81.268 | 0 | 0.00 | 81.268 | 81.268 | 81.268 | 0 |
| 1730323560 | 81.268 | 0 | 0.00 | 81.268 | 81.268 | 81.268 | 0 |
| 1730237160 | 81.268 | 0 | 0.00 | 81.268 | 81.268 | 81.268 | 0 |
| 1730150760 | 81.268 | 0.22 | 0.27 | 81.268 | 81.268 | 81.268 | 286 |
| 1729887960 | 81.048 | 0 | 0.00 | 81.048 | 81.048 | 81.048 | 0 |
| 1729801560 | 81.048 | 0 | 0.00 | 81.048 | 81.048 | 81.048 | 0 |
| 1729715160 | 81.048 | 0 | 0.00 | 81.048 | 81.048 | 81.048 | 0 |
| 1729628760 | 81.048 | 0 | 0.00 | 81.048 | 81.048 | 81.048 | 0 |
| 1729542360 | 81.048 | 0 | 0.00 | 81.048 | 81.048 | 81.048 | 0 |
| 1729283160 | 81.048 | 0 | 0.00 | 81.048 | 81.048 | 81.048 | 0 |
| 1729196760 | 81.048 | 0 | 0.00 | 81.048 | 81.048 | 81.048 | 0 |
| 1729110360 | 81.048 | 0 | 0.00 | 81.048 | 81.048 | 81.048 | 0 |
| 1729023960 | 81.048 | 0 | 0.00 | 81.048 | 81.048 | 81.048 | 0 |
| 1728937560 | 81.048 | 0 | 0.00 | 81.048 | 81.048 | 81.048 | 0 |
| 1728678360 | 81.048 | 0 | 0.00 | 81.048 | 81.048 | 81.048 | 0 |
| 1728591960 | 81.048 | 0 | 0.00 | 81.048 | 81.048 | 81.048 | 0 |
| 1728505560 | 81.048 | 0 | 0.00 | 81.048 | 81.048 | 81.048 | 0 |
| 1728419160 | 81.048 | 0 | 0.00 | 81.048 | 81.048 | 81.048 | 0 |
| 1728332760 | 81.048 | 0.05 | 0.06 | 81.048 | 81.048 | 81.048 | 247 |
| 1728073620 | 80.998 | 0 | 0.00 | 80.998 | 80.998 | 80.998 | 0 |
| 1727987220 | 80.998 | 0 | 0.00 | 80.998 | 80.998 | 80.998 | 0 |
| 1727900820 | 80.998 | 0.54 | 0.67 | 80.998 | 80.998 | 80.998 | 35 |
| 1727814360 | 80.459 | 0 | 0.00 | 80.459 | 80.459 | 80.459 | 0 |
| 1727727960 | 80.459 | 0 | 0.00 | 80.459 | 80.459 | 80.459 | 0 |
| 1727468760 | 80.459 | 0 | 0.00 | 80.459 | 80.459 | 80.459 | 0 |
| 1727382360 | 80.459 | 0 | 0.00 | 80.459 | 80.459 | 80.459 | 0 |
| 1727295960 | 80.459 | 0 | 0.00 | 80.459 | 80.459 | 80.459 | 0 |
| 1727209560 | 80.459 | 0 | 0.00 | 80.459 | 80.459 | 80.459 | 0 |
| 1727123160 | 80.459 | 0 | 0.00 | 80.459 | 80.459 | 80.459 | 0 |
| 1726863960 | 80.459 | 0 | 0.00 | 80.459 | 80.459 | 80.459 | 0 |
| 1726777560 | 80.459 | 0 | 0.00 | 80.459 | 80.459 | 80.459 | 0 |
| 1726691160 | 80.459 | 0 | 0.00 | 80.459 | 80.459 | 80.459 | 0 |
| 1726604760 | 80.459 | 0 | 0.00 | 80.459 | 80.459 | 80.459 | 0 |
| 1726518360 | 80.459 | 0 | 0.00 | 80.459 | 80.459 | 80.459 | 0 |
| 1726259160 | 80.459 | 0 | 0.00 | 80.459 | 80.459 | 80.459 | 0 |
| 1726172760 | 80.459 | 0 | 0.00 | 80.459 | 80.459 | 80.459 | 0 |
| 1726086360 | 80.459 | 0 | 0.00 | 80.459 | 80.459 | 80.459 | 0 |
| 1725999960 | 80.459 | 0 | 0.00 | 80.459 | 80.459 | 80.459 | 0 |
| 1725913560 | 80.459 | 0 | 0.00 | 80.459 | 80.459 | 80.459 | 0 |
| 1725654360 | 80.459 | 0 | 0.00 | 80.459 | 80.459 | 80.459 | 0 |
| 1725567960 | 80.459 | 0 | 0.00 | 80.459 | 80.459 | 80.459 | 0 |
| 1725481560 | 80.459 | 0 | 0.00 | 80.459 | 80.459 | 80.459 | 0 |
| 1725395160 | 80.459 | 0 | 0.00 | 80.459 | 80.459 | 80.459 | 0 |
| 1725308760 | 80.459 | 0 | 0.00 | 80.459 | 80.459 | 80.459 | 0 |
| 1725049560 | 80.459 | 0 | 0.00 | 80.459 | 80.459 | 80.459 | 0 |
| 1724963160 | 80.459 | 0 | 0.00 | 80.459 | 80.459 | 80.459 | 0 |
| 1724876760 | 80.459 | 0 | 0.00 | 80.459 | 80.459 | 80.459 | 0 |
| 1724790360 | 80.459 | 0 | 0.00 | 80.459 | 80.459 | 80.459 | 0 |
| 1724703960 | 80.459 | 0 | 0.00 | 80.459 | 80.459 | 80.459 | 0 |
| 1724444760 | 80.459 | 0 | 0.00 | 80.459 | 80.459 | 80.459 | 0 |
| 1724358360 | 80.459 | 0 | 0.00 | 80.459 | 80.459 | 80.459 | 0 |
| 1724271960 | 80.459 | 0 | 0.00 | 80.459 | 80.459 | 80.459 | 0 |
| 1724185560 | 80.459 | 0 | 0.00 | 80.459 | 80.459 | 80.459 | 0 |
| 1724099160 | 80.459 | 0 | 0.00 | 80.459 | 80.459 | 80.459 | 0 |
| 1723839960 | 80.459 | 0 | 0.00 | 80.459 | 80.459 | 80.459 | 0 |
| 1723753560 | 80.459 | 0 | 0.00 | 80.459 | 80.459 | 80.459 | 0 |
| 1723667160 | 80.459 | 0 | 0.00 | 80.459 | 80.459 | 80.459 | 0 |
| 1723580760 | 80.459 | 0 | 0.00 | 80.459 | 80.459 | 80.459 | 0 |
| 1723494360 | 80.459 | 0 | 0.00 | 80.459 | 80.459 | 80.459 | 0 |
| 1723235160 | 80.459 | 0 | 0.00 | 80.459 | 80.459 | 80.459 | 0 |
| 1723148760 | 80.459 | 0 | 0.00 | 80.459 | 80.459 | 80.459 | 0 |
| 1723062360 | 80.459 | 0 | 0.00 | 80.459 | 80.459 | 80.459 | 0 |
| 1722975960 | 80.459 | -0.18 | -0.22 | 80.459 | 80.459 | 80.459 | 250 |
| 1722841200 | 80.64 | 0 | 0.00 | 80.64 | 80.64 | 80.64 | 0 |
| 1722582000 | 80.64 | 0 | 0.00 | 80.64 | 80.64 | 80.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
