Distribuidora Internacional De Alimentacion SA Historical Data - DI6

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733174820	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1732915620	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1732829220	0.0128	-0.0002	-1.54	0.013	0.013	0.0128	40030
1732742820	0.013	0.0007	5.69	0.013	0.013	0.013	450000
1732656420	0.0123	0	0.00	0.0123	0.0123	0.0123	96
1732570020	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1732310820	0.0123	-0.0006	-4.65	0.0123	0.0123	0.0123	250000
1732224360	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1732137960	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1732051560	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1731965160	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1731705960	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1731619560	0.0129	0.001	8.40	0.0129	0.0129	0.0129	275822
1731533160	0.0119	0	0.00	0.0119	0.0119	0.0119	38
1731446820	0.0119	-0.0006	-4.80	0.0119	0.0119	0.0119	1
1731360420	0.0125	0.0005	4.17	0.0122	0.0125	0.0122	100150
1731101160	0.012	0	0.00	0.012	0.012	0.012	0
1731014760	0.012	0	0.00	0.0128	0.0128	0.012	1391
1730928360	0.012	-0.0009	-6.98	0.012	0.012	0.012	60000
1730841960	0.0129	-0.0001	-0.77	0.0129	0.0129	0.0129	23795
1730755560	0.013	0	0.00	0.013	0.013	0.013	0
1730496360	0.013	0	0.00	0.013	0.013	0.013	0
1730409960	0.013	0.0009	7.44	0.013	0.013	0.013	1500
1730323560	0.0121	-0.0008	-6.20	0.0121	0.0121	0.0121	34700
1730237160	0.0129	0.0007	5.74	0.0129	0.0129	0.0129	120542
1730147160	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1729887960	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1729801560	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1729715160	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1729628760	0.0122	-0.0007	-5.43	0.0122	0.0122	0.0122	34
1729542360	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1729283160	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1729196760	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1729110360	0.0129	0.0011	9.32	0.0124	0.0129	0.0124	2030
1729023960	0.0118	-0.0003	-2.48	0.0118	0.0118	0.0118	10000
1728937560	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1728678360	0.0121	-0.0001	-0.82	0.0121	0.0121	0.0121	20
1728591960	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1728505560	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1728419160	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1728332760	0.0122	-0.0031	-20.26	0.0131	0.0131	0.0122	1255
1728073620	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1727987220	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1727900820	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1727814420	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1727728020	0.0153	0.003	24.39	0.0153	0.0153	0.0153	100
1727468760	0.0123	-0.0003	-2.38	0.0123	0.0123	0.0123	18000
1727382360	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1727295960	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1727209560	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1727123160	0.0126	-0.0004	-3.08	0.0126	0.0126	0.0126	431
1726863960	0.013	0	0.00	0.013	0.013	0.013	0
1726777560	0.013	0	0.00	0.013	0.013	0.013	0
1726691160	0.013	0	0.00	0.013	0.013	0.013	0
1726604760	0.013	0	0.00	0.013	0.013	0.013	0
1726518360	0.013	0	0.00	0.013	0.013	0.013	0
1726259160	0.013	0.0002	1.56	0.013	0.013	0.013	20000
1726172760	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1726086360	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1725999960	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1725913560	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1725654360	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1725567960	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1725481560	0.0128	0	0.00	0.0128	0.0128	0.0128	30000
1725395160	0.0128	0.0005	4.07	0.0128	0.0128	0.0128	168

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Distribuidora Internacional De Alimentacion SA (DI6)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Distribuidora Internacional De Alimentacion SA (DI6) Historical

Distribuidora Internacional De Alimentacion SA (DI6)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE