ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,584.54
0.00%
US Tech 100
19,708.80
0.16%
Dow Jones
39,753.75
0.00%
Brent Oil
85.475
0.43%
Bitcoin
57,416.59
0.12%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Distribuidora Internacional De Alimentacion SA (DI6)

  7. Distribuidora Internacional De Alimentacion SA (DI6) Historical

DI6 Distribuidora Internacional De Alimentacion SA

0.0128
0.00 (0.00%)
07:25:57 - Realtime Data

DI6 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 11 2024 0.0124 0.00 0.00% 0.0124 0.0124 0.0124 0.00
Jul 10 2024 0.0124 0.00 0.00% 0.0124 0.0124 0.0124 0.00
Jul 09 2024 0.0124 -0.0002 -1.59% 0.0124 0.0124 0.0124 32
Jul 08 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
Jul 05 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
Jul 04 2024 0.0126 0.0008 6.78% 0.0126 0.0128 0.0126 78,128
Jul 03 2024 0.0118 0.00 0.00% 0.0118 0.0118 0.0118 0.00
Jul 02 2024 0.0118 0.00 0.00% 0.0118 0.0118 0.0118 0.00
Jul 01 2024 0.0118 0.00 0.00% 0.0118 0.0118 0.0118 0.00
Jun 28 2024 0.0118 0.00 0.00% 0.0118 0.0118 0.0118 0.00
Jun 27 2024 0.0118 0.00 0.00% 0.0118 0.0118 0.0118 0.00
Jun 26 2024 0.0118 0.00 0.00% 0.0118 0.0118 0.0118 0.00
Jun 25 2024 0.0118 0.00 0.00% 0.0118 0.0118 0.0118 0.00
Jun 24 2024 0.0118 -0.0001 -0.84% 0.0127 0.0127 0.0118 394,000
Jun 21 2024 0.0119 -0.0005 -4.03% 0.0119 0.0119 0.0119 50
Jun 20 2024 0.0124 0.00 0.00% 0.0124 0.0124 0.0124 0.00
Jun 19 2024 0.0124 0.00 0.00% 0.0124 0.0124 0.0124 0.00
Jun 18 2024 0.0124 0.00 0.00% 0.0124 0.0124 0.0124 0.00
Jun 17 2024 0.0124 0.00 0.00% 0.0124 0.0124 0.0124 0.00
Jun 14 2024 0.0124 0.00 0.00% 0.0124 0.0124 0.0124 0.00
Jun 13 2024 0.0124 -0.0006 -4.62% 0.0124 0.0124 0.0124 31
Jun 12 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Jun 11 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Jun 10 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Jun 07 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Jun 06 2024 0.013 0.0003 2.36% 0.013 0.013 0.013 50
Jun 05 2024 0.0127 0.00 0.00% 0.0127 0.0127 0.0127 0.00
Jun 04 2024 0.0127 -0.0001 -0.78% 0.0127 0.0127 0.0127 35
Jun 03 2024 0.0128 -0.0009 -6.57% 0.0128 0.0128 0.0128 140
May 31 2024 0.0137 0.00 0.00% 0.0137 0.0137 0.0137 0.00
May 30 2024 0.0137 0.00 0.00% 0.0137 0.0137 0.0137 0.00
May 29 2024 0.0137 0.00 0.00% 0.0137 0.0137 0.0137 0.00
May 28 2024 0.0137 -0.0001 -0.72% 0.0137 0.0137 0.0137 5,000
May 27 2024 0.0138 0.00 0.00% 0.0138 0.0138 0.0138 0.00
May 24 2024 0.0138 0.00 0.00% 0.0138 0.0138 0.0138 0.00
May 23 2024 0.0138 0.0007 5.34% 0.0138 0.0138 0.0138 100,362
May 22 2024 0.0131 -0.0008 -5.76% 0.0131 0.0131 0.0131 7,500
May 21 2024 0.0139 0.0003 2.21% 0.0132 0.0139 0.0132 2,100
May 20 2024 0.0136 0.00 0.00% 0.0136 0.0136 0.0136 0.00
May 17 2024 0.0136 0.00 0.00% 0.0136 0.0136 0.0136 0.00
May 16 2024 0.0136 0.00 0.00% 0.0136 0.0136 0.0136 0.00
May 15 2024 0.0136 0.0005 3.82% 0.0136 0.0136 0.0136 228,000
May 14 2024 0.0131 0.00 0.00% 0.0131 0.0131 0.0131 0.00
May 13 2024 0.0131 0.0003 2.34% 0.0131 0.0131 0.0131 3,000
May 10 2024 0.0128 -0.0008 -5.88% 0.0128 0.0128 0.0128 100
May 09 2024 0.0136 0.0006 4.62% 0.0136 0.0136 0.0136 2,000
May 08 2024 0.013 0.0006 4.84% 0.013 0.013 0.013 30
May 07 2024 0.0124 0.00 0.00% 0.0124 0.0124 0.0124 0.00
May 06 2024 0.0124 0.00 0.00% 0.0124 0.0124 0.0124 0.00
May 03 2024 0.0124 0.00 0.00% 0.0124 0.0124 0.0124 0.00
May 02 2024 0.0124 0.00 0.00% 0.0124 0.0124 0.0124 0.00
Apr 30 2024 0.0124 0.00 0.00% 0.0124 0.0124 0.0124 0.00
Apr 29 2024 0.0124 0.00 0.00% 0.0124 0.0124 0.0124 0.00
Apr 26 2024 0.0124 0.0001 0.81% 0.0124 0.0124 0.0124 400
Apr 25 2024 0.0123 -0.0002 -1.60% 0.0124 0.0124 0.0123 216
Apr 24 2024 0.0125 -0.0005 -3.85% 0.0125 0.0125 0.0125 150
Apr 23 2024 0.013 -0.001 -7.14% 0.013 0.013 0.013 100,000
Apr 22 2024 0.014 0.0019 15.70% 0.014 0.014 0.014 150,000
Apr 19 2024 0.0121 0.00 0.00% 0.0121 0.0121 0.0121 0.00
Apr 18 2024 0.0121 -0.0007 -5.47% 0.0121 0.0121 0.0121 20,000
Apr 17 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0.00
Apr 16 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0.00
Apr 15 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0.00

Your Recent History

TG
DI6
Distribuidora Internacio...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved