Allianz Nebenwerte Deuts... More Historical Data - DI7R | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Allianz Nebenwerte Deutschland (DI7R)
Allianz Nebenwerte Deutschland (DI7R) Historical

DI7R Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 08 2025	258.802	0.00	0.00%	258.802	258.802	258.802	0
Jan 07 2025	258.802	0.00	0.00%	258.802	258.802	258.802	0
Jan 06 2025	258.802	0.00	0.00%	258.802	258.802	258.802	0
Jan 03 2025	258.802	0.00	0.00%	258.802	258.802	258.802	0
Jan 02 2025	258.802	-1.69	-0.65%	258.802	258.802	258.802	1
Dec 30 2024	260.493	1.57	0.61%	260.493	260.493	260.493	1
Dec 27 2024	258.923	-0.88	-0.34%	259.998	259.998	258.923	36
Dec 23 2024	259.798	2.13	0.83%	259.798	259.798	259.798	9
Dec 20 2024	257.667	-1.06	-0.41%	257.667	257.667	257.667	19
Dec 19 2024	258.724	-4.40	-1.67%	258.724	258.724	258.724	18
Dec 18 2024	263.12	-4.17	-1.56%	263.77	264.376	263.12	40
Dec 17 2024	267.289	0.00	0.00%	267.289	267.289	267.289	0
Dec 16 2024	267.289	-3.43	-1.27%	268.045	268.045	267.289	36
Dec 13 2024	270.721	-1.03	-0.38%	270.717	270.738	270.704	600
Dec 12 2024	271.751	0.00	0.00%	271.751	271.751	271.751	0
Dec 11 2024	271.751	0.51	0.19%	271.751	271.751	271.751	17
Dec 10 2024	271.238	0.00	0.00%	271.238	271.238	271.238	0
Dec 09 2024	271.238	0.00	0.00%	271.238	271.238	271.238	0
Dec 06 2024	271.238	3.15	1.18%	271.238	271.238	271.238	11
Dec 05 2024	268.086	2.58	0.97%	268.058	268.086	268.058	100
Dec 04 2024	265.51	2.52	0.96%	265.478	265.51	265.478	23
Dec 03 2024	262.986	-0.20	-0.07%	262.986	262.986	262.986	1
Dec 02 2024	263.183	-1.52	-0.57%	263.183	263.183	263.183	20
Nov 29 2024	264.703	-0.99	-0.37%	264.703	264.703	264.703	18
Nov 28 2024	265.694	2.60	0.99%	265.694	265.694	265.694	6
Nov 27 2024	263.096	-1.27	-0.48%	263.096	263.096	263.096	5
Nov 26 2024	264.37	-0.45	-0.17%	264.37	264.37	264.37	20
Nov 25 2024	264.816	0.44	0.16%	264.816	264.816	264.816	31
Nov 22 2024	264.38	3.06	1.17%	263.586	264.495	263.586	83
Nov 21 2024	261.318	-4.71	-1.77%	262.042	262.042	261.275	72
Nov 20 2024	266.029	0.00	0.00%	266.029	266.029	266.029	0
Nov 19 2024	266.029	0.00	0.00%	266.029	266.029	266.029	0
Nov 18 2024	266.029	0.00	0.00%	266.029	266.029	266.029	0
Nov 15 2024	266.029	-1.61	-0.60%	266.029	266.029	266.029	4
Nov 14 2024	267.641	1.22	0.46%	267.641	267.641	267.641	34
Nov 13 2024	266.421	-3.58	-1.33%	266.421	266.421	266.421	10
Nov 12 2024	270.00	0.00	0.00%	270.00	270.00	270.00	0
Nov 11 2024	270.00	2.67	1.00%	270.00	270.00	270.00	50
Nov 08 2024	267.331	0.39	0.15%	268.974	268.974	267.331	26
Nov 07 2024	266.941	-1.19	-0.44%	265.145	266.941	265.145	48
Nov 06 2024	268.128	5.23	1.99%	268.128	268.128	268.128	28
Nov 05 2024	262.901	0.00	0.00%	262.901	262.901	262.901	0
Nov 04 2024	262.901	-7.57	-2.80%	262.901	262.901	262.901	2
Nov 01 2024	270.474	0.00	0.00%	270.474	270.474	270.474	0
Oct 31 2024	270.474	0.00	0.00%	270.474	270.474	270.474	0
Oct 30 2024	270.474	0.00	0.00%	270.474	270.474	270.474	0
Oct 29 2024	270.474	0.76	0.28%	270.474	270.474	270.474	36
Oct 28 2024	269.716	0.00	0.00%	269.716	269.716	269.716	0
Oct 25 2024	269.716	0.00	0.00%	269.716	269.716	269.716	0
Oct 24 2024	269.716	-0.16	-0.06%	269.716	269.716	269.716	3
Oct 23 2024	269.88	0.00	0.00%	269.88	269.88	269.88	0
Oct 22 2024	269.88	-0.57	-0.21%	273.056	273.056	269.575	22
Oct 21 2024	270.449	0.00	0.00%	270.449	270.449	270.449	0
Oct 18 2024	270.449	0.00	0.00%	270.449	270.449	270.449	0
Oct 17 2024	270.449	-1.02	-0.37%	270.449	270.449	270.449	3
Oct 16 2024	271.467	0.00	0.00%	271.467	271.467	271.467	0
Oct 15 2024	271.467	0.00	0.00%	271.467	271.467	271.467	0
Oct 14 2024	271.467	0.69	0.25%	271.467	271.467	271.467	25
Oct 11 2024	270.777	-0.34	-0.13%	270.777	270.777	270.777	9

Allianz Nebenwerte Deuts...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions