Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732566420 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1732307220 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1732220820 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1732134420 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1732048020 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1731961620 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1731702420 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1731616020 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1731529620 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1731443220 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1731356820 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1731097620 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1731011220 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1730924820 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1730838420 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1730752020 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1730492820 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1730406420 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1730320020 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1730233620 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1730147220 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1729888020 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1729801620 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1729715220 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1729628820 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1729542420 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1729283220 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1729196820 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1729110420 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1729024020 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1728937620 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1728678420 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1728592020 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1728505620 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1728419220 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1728332820 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1728073620 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1727987220 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1727900820 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1727814420 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1727728020 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1727468820 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1727382420 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1727296020 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1727209620 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1727123220 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1726864020 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1726777620 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1726691220 | 8.996 | -0.08 | -0.83 | 9.026 | 9.026 | 8.996 | 53 |
| 1726604760 | 9.071 | -0.01 | -0.15 | 9.032 | 9.071 | 9.032 | 16 |
| 1726518420 | 9.085 | 0.11 | 1.27 | 8.9499999 | 9.085 | 8.9499999 | 252 |
| 1726259160 | 8.971 | 0 | 0.00 | 8.971 | 8.971 | 8.971 | 0 |
| 1726172760 | 8.971 | 0.02 | 0.22 | 9.071 | 9.071 | 8.971 | 4645 |
| 1726086360 | 8.951 | 0 | 0.00 | 8.951 | 8.951 | 8.951 | 0 |
| 1725999960 | 8.951 | 0.11 | 1.21 | 8.951 | 8.951 | 8.951 | 105 |
| 1725913620 | 8.844 | 0.01 | 0.07 | 8.917 | 8.917 | 8.844 | 29 |
| 1725654360 | 8.8379999 | 0 | 0.06 | 9.004 | 9.004 | 8.8379999 | 160 |
| 1725567960 | 8.833 | -0 | -0.01 | 8.9949999 | 8.9949999 | 8.833 | 148 |
| 1725481560 | 8.834 | -0.18 | -1.99 | 8.867 | 9.006 | 8.834 | 448 |
| 1725395160 | 9.013 | -0.15 | -1.67 | 9.167 | 9.167 | 9.013 | 403 |
| 1725308760 | 9.166 | 0.1 | 1.14 | 9.166 | 9.166 | 9.021 | 714 |
| 1725049560 | 9.063 | 0.08 | 0.85 | 9.063 | 9.063 | 9.063 | 107 |
| 1724963160 | 8.987 | 0.04 | 0.46 | 8.922 | 8.987 | 8.922 | 1378 |
| 1724876760 | 8.946 | 0.05 | 0.57 | 8.892 | 8.946 | 8.892 | 337 |
| 1724790420 | 8.895 | -0.12 | -1.36 | 8.895 | 8.895 | 8.895 | 1 |
| 1724704020 | 9.018 | 0.09 | 1.05 | 9.018 | 9.018 | 9.018 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
