We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 9.4789999 | 0 | 0.00 | 9.4789999 | 9.4789999 | 9.4789999 | 0 |
| 1721334360 | 9.4789999 | -0.28 | -2.82 | 9.4789999 | 9.4789999 | 9.4789999 | 200 |
| 1721247960 | 9.754 | 0 | 0.00 | 9.754 | 9.754 | 9.754 | 0 |
| 1721161560 | 9.754 | 0.09 | 0.90 | 9.676 | 9.762 | 9.676 | 518 |
| 1721075160 | 9.667 | 0.07 | 0.72 | 9.692 | 9.692 | 9.614 | 777 |
| 1720815960 | 9.598 | 0 | 0.00 | 9.598 | 9.598 | 9.598 | 0 |
| 1720729560 | 9.598 | 0.04 | 0.47 | 9.5559999 | 9.628 | 9.5559999 | 1033 |
| 1720643160 | 9.553 | 0 | 0.00 | 9.553 | 9.553 | 9.553 | 0 |
| 1720556760 | 9.553 | 0.07 | 0.70 | 9.573 | 9.573 | 9.553 | 604 |
| 1720470360 | 9.487 | 0.12 | 1.26 | 9.36 | 9.487 | 9.36 | 116 |
| 1720211220 | 9.369 | -0.05 | -0.54 | 9.375 | 9.375 | 9.369 | 306 |
| 1720124820 | 9.42 | 0.01 | 0.08 | 9.377 | 9.42 | 9.377 | 140 |
| 1720038420 | 9.412 | 0.05 | 0.56 | 9.412 | 9.412 | 9.412 | 10 |
| 1719952020 | 9.36 | -0 | -0.01 | 9.308 | 9.36 | 9.308 | 251 |
| 1719865620 | 9.361 | -0.03 | -0.31 | 9.398 | 9.398 | 9.361 | 65 |
| 1719606420 | 9.39 | 0.16 | 1.71 | 9.4 | 9.4 | 9.39 | 339 |
| 1719520020 | 9.2319999 | -0.03 | -0.28 | 9.2319999 | 9.2319999 | 9.2319999 | 6 |
| 1719433620 | 9.2579999 | 0.09 | 1.00 | 9.308 | 9.308 | 9.2579999 | 599 |
| 1719347160 | 9.166 | -0.07 | -0.75 | 9.132 | 9.1999999 | 9.132 | 1207 |
| 1719260820 | 9.235 | -0.09 | -0.95 | 9.235 | 9.235 | 9.235 | 400 |
| 1719001620 | 9.324 | -0.15 | -1.55 | 9.324 | 9.324 | 9.324 | 1 |
| 1718915160 | 9.471 | -0 | -0.04 | 9.615 | 9.615 | 9.471 | 256 |
| 1718828820 | 9.475 | 0.15 | 1.58 | 9.4179999 | 9.475 | 9.4179999 | 4528 |
| 1718742360 | 9.3279999 | 0.13 | 1.44 | 9.331 | 9.374 | 9.3279999 | 505 |
| 1718656020 | 9.196 | -0.1 | -1.12 | 9.3379999 | 9.3379999 | 9.196 | 13 |
| 1718396820 | 9.3 | 0.13 | 1.45 | 9.31 | 9.31 | 9.3 | 610 |
| 1718310420 | 9.167 | 0.13 | 1.48 | 9.1549999 | 9.244 | 9.1549999 | 662 |
| 1718224020 | 9.033 | 0.05 | 0.52 | 9.102 | 9.198 | 9.033 | 407 |
| 1718137620 | 8.986 | -0.13 | -1.40 | 9.05 | 9.05 | 8.986 | 5644 |
| 1718051220 | 9.114 | 0.15 | 1.70 | 8.957 | 9.114 | 8.957 | 567 |
| 1717792020 | 8.962 | -0.01 | -0.11 | 8.933 | 8.962 | 8.9 | 86 |
| 1717705620 | 8.972 | 0.08 | 0.92 | 8.972 | 8.972 | 8.972 | 5 |
| 1717619220 | 8.89 | 0.08 | 0.95 | 8.8379999 | 8.89 | 8.8379999 | 241 |
| 1717532820 | 8.8059999 | -0.16 | -1.73 | 8.742 | 8.8059999 | 8.742 | 101 |
| 1717446420 | 8.961 | 0.11 | 1.22 | 8.988 | 8.988 | 8.8859999 | 343 |
| 1717187220 | 8.853 | -0.11 | -1.19 | 8.856 | 8.856 | 8.853 | 1027 |
| 1717100820 | 8.96 | -0.01 | -0.14 | 8.992 | 8.992 | 8.96 | 248 |
| 1717014420 | 8.973 | -0.03 | -0.28 | 8.973 | 8.973 | 8.973 | 350 |
| 1716928020 | 8.9979999 | 0.04 | 0.49 | 9.005 | 9.005 | 8.974 | 2506 |
| 1716841560 | 8.954 | 0.06 | 0.70 | 8.907 | 8.954 | 8.907 | 2506 |
| 1716582420 | 8.892 | 0 | 0.00 | 8.892 | 8.892 | 8.892 | 0 |
| 1716496020 | 8.892 | 0.01 | 0.09 | 8.954 | 8.954 | 8.892 | 1141 |
| 1716409620 | 8.884 | -0.04 | -0.41 | 8.884 | 8.884 | 8.884 | 182 |
| 1716323160 | 8.9209999 | 0.04 | 0.41 | 8.8059999 | 8.9209999 | 8.8059999 | 206 |
| 1716236760 | 8.885 | 0.01 | 0.15 | 8.788 | 8.885 | 8.782 | 2450 |
| 1715977620 | 8.872 | -0 | -0.03 | 8.875 | 8.875 | 8.872 | 1097 |
| 1715891220 | 8.875 | -0.07 | -0.75 | 8.875 | 8.875 | 8.875 | 350 |
| 1715804820 | 8.942 | 0.28 | 3.17 | 8.765 | 8.942 | 8.765 | 287 |
| 1715718420 | 8.667 | -0.03 | -0.30 | 8.667 | 8.667 | 8.667 | 50 |
| 1715631960 | 8.693 | 0.07 | 0.80 | 8.712 | 8.712 | 8.693 | 253 |
| 1715372820 | 8.624 | -0.05 | -0.52 | 8.624 | 8.624 | 8.624 | 1 |
| 1715286420 | 8.669 | 0.02 | 0.21 | 8.669 | 8.669 | 8.669 | 344 |
| 1715200020 | 8.651 | -0.07 | -0.81 | 8.651 | 8.651 | 8.651 | 265 |
| 1715113620 | 8.722 | 0.08 | 0.95 | 8.722 | 8.722 | 8.722 | 340 |
| 1715027220 | 8.64 | 0.08 | 0.91 | 8.603 | 8.64 | 8.603 | 167 |
| 1714768020 | 8.5619999 | 0.16 | 1.88 | 8.602 | 8.602 | 8.5619999 | 201 |
| 1714681560 | 8.404 | -0.43 | -4.86 | 8.4309999 | 8.4309999 | 8.404 | 14671 |
| 1714508820 | 8.833 | 0 | 0.01 | 8.833 | 8.833 | 8.833 | 118 |
| 1714422420 | 8.832 | 0.16 | 1.89 | 8.843 | 8.843 | 8.832 | 16 |
| 1714163220 | 8.6679999 | 0.05 | 0.60 | 8.663 | 8.6679999 | 8.663 | 466 |
| 1714076820 | 8.616 | -0.13 | -1.46 | 8.616 | 8.616 | 8.616 | 4 |
| 1713990420 | 8.744 | 0.18 | 2.10 | 8.744 | 8.744 | 8.744 | 293 |
| 1713903960 | 8.564 | 0.03 | 0.36 | 8.564 | 8.564 | 8.564 | 563 |
| 1713817560 | 8.533 | -0.18 | -2.03 | 8.533 | 8.533 | 8.533 | 159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
