ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Denka Company Limited

Denka Company Limited (DIK)

12.10
-1.00
(-7.63%)
Closed November 08 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
12.10
Bid
11.80
Ask
12.40
Volume
76
12.10 Day's Range 12.20
12.10 52 Week Range 16.30
Previous Close
13.10
Open
12.20
Last Trade
12
@
12.1
Last Trade Time
Average Volume (3m)
134
Financial Volume
-
VWAP
-

DIK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100012.2000DE
4-1.1-8.3333333333313.213.212.124413.11759411DE
12-1.7-12.318840579713.814.412.113413.20669643DE
26-1.3-9.7014925373113.414.412.19613.09629791DE
52-4.1-25.308641975316.216.312.19913.8822228DE
156-5.9-32.77777777781818.712.110114.33451833DE
260-5.9-32.77777777781818.712.110114.33451833DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ID6Innodata Inc
40.02 €
(77.39%)
23.13k
W8KDestiny Tech100 Inc
34.29 €
(67.27%)
3.91k
0SE0Sezzle Inc
384.00 €
(64.10%)
838
48HIndie Semiconductor Inc
5.062 €
(59.18%)
4.21k
32RDPorch Group Inc
3.46 €
(58.72%)
7.62k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
3k
CNWCodon AG
0.007 €
(-44.00%)
610
9EHEvolent Health Inc
12.80 €
(-43.86%)
1.87k
1UR1Bee Vectoring Technologies International Inc
0.005 €
(-41.18%)
56.75k
MARMaravai LifeSciences Holdings Inc
4.74 €
(-34.62%)
2.74k
D7GNel ASA
0.3161 €
(-4.96%)
6.46M
PF8European Lithium Limited
0.015 €
(-10.71%)
4.27M
BT81PowerHouse Energy Group Plc
0.0112 €
(-3.45%)
2.28M
P1MPeninsula Energy Limited
0.0561 €
(3.89%)
1.83M
MJHAustralian Mines Ltd
0.0072 €
(-17.24%)
1.72M

Discussion

View Full Feed
mattsinvestmentclub mattsinvestmentclub 6 minutes ago
websites are being updated. pages added. things are happening.
OMHE
porty porty 7 minutes ago
Looks like IHUB changed us to Synbio. I have a big buy order in. Hopefully I get it filled. 
SYIN
ORBAPU ORBAPU 9 minutes ago
You ar at least a party of two. Anything to delay. I'm 100% sure Hikma will take this to the Shitreeme Court. 
AMRN
$Money Bags$ $Money Bags$ 10 minutes ago
Hopefully it looks like he's actually been doing something. He's had 3 months. That said, I suspect you are right. He'll probably wait until 330 Friday to extend.
UATG
Steady_T Steady_T 11 minutes ago
Probably $5 to make a pill now. Still as drugs go that is way cheap.
AVXL
CryptoRain CryptoRain 11 minutes ago
Where you been? Most of us know what it means
NSAV
shapeman shapeman 13 minutes ago
No.  I think I did. Am I missing something? 

style="font-size: 1em"I also reviewed the Confidentiality & Integrity of Data Q4 2024. 


It sounds one of a kind.  If so, what's holding things up?
Schrodingers Cat Schrodingers Cat 13 minutes ago
Nov 8 short volumes: CODX 23%, FLGT 36%, QDEL 27%, VERU 56%.
CODX VERU
4u2nv2 4u2nv2 13 minutes ago
That was Cathy Wood talking about crypto. She is smart but how many hundreds of millions did she push into COIN? I had to take a small loss on that one. It kept dropping and they continued to buy it. She had an excellent track record but I shook my head on that one.
MCIC
TightCoil TightCoil 13 minutes ago
How come Schwab is showing FNMA closing at $2.05
but Yahoo is showing $2.15 ? ?
FNMA
BDEZ BDEZ 14 minutes ago
Multiple Govs, AG's roll out plans to CONTEST Trump

https://x.com/ChuckCallesto/status/1855054810644349214
Chartmaster Chartmaster 16 minutes ago
Glad I rolled into 3 Feb 400 calls, catching next earnings pop 1/24

https://investorshub.advfn.com/uimage/uploads/2024/11/8/djfysTSLA_11-8-24.PNG
TSLA
jtsmgoblue jtsmgoblue 17 minutes ago
“when you win say nothing, when you lose say less”

patience rewarded!
AVXL
lakers17 lakers17 18 minutes ago
Pure hosecrap made up as always. Pretty hilarious. NSAV=SCAM run by suspect people. FACT .021 to .0006. They are broke. Nothing has changed. They are and will be nothing in the world of crypto. Amazing how naive some about trading the OTC and crypto. Vik to settle is going to want everhting f
NSAV
arizona1 arizona1 18 minutes ago
Maybe you should start reading....

https://cdn.prod.dailykos.com/images/1365855/story_image/vladimir-putin-donald-trump.png?1731001596
dinogreeves dinogreeves 19 minutes ago
Do you know why it fell apart? I don't, I wasn't around then.
AFFU
crazy horse 0 crazy horse 0 19 minutes ago
Yes hope we get 218 now R 216 to D 208

just below the map you can click on senate or house, hover over the states to see who is winning
https://election.dailywire.com/?_gl=1*1j0gz0k*_gcl_au*MTcyOTI5NzU4LjE3MzA5ODUyMjM.*_ga*MTA1MjUxNzAwMi4xNzMwOTg1MjIy*_ga_CZKR9Z
Filterthenoise Filterthenoise 19 minutes ago
The brutal past and the great future seem to be coming to a head here
RNVA
surfer44 surfer44 19 minutes ago
Subprime

https://youtu.be/9NPN3g55yMI
GOLD
4u2nv2 4u2nv2 20 minutes ago
Good evening.
MCIC
BDEZ BDEZ 20 minutes ago
79% of US Jews voted Harris according to largest preliminary exit poll

https://x.com/MrAndyNgo/status/1855077877337014545

https://x.com/queens_parents/status/1855082761066877328

https://x.com/erin_azam/status/1855079621513167277

https://x.c
PioneerPhoenix73 PioneerPhoenix73 20 minutes ago
Tesla's advanced driver-assistance systems empower drivers, enhancing safety and convenience.

Tesla's innovative technology is designed to assist drivers, not replace them. Features like Autopilot and Full Self-Driving provide advanced driver-assistance capabilities, making driving sa
TSLA
TKS PARTY TKS PARTY 20 minutes ago
This stock has tried all our patience, we just need a win and everything concerning Cyber Fuels will change forever. That win could come in the next several days. Dshade certainly thinks it will happen and when it doe's we can all celebrate!!! Let's take the weekend and hope next week the stock star
CBRF