Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.15606936416 | 34.6 | 35.799999 | 34.6 | 2 | 34.89999975 | DE |
| 4 | 0.4 | 1.15606936416 | 34.6 | 35.799999 | 34.6 | 2 | 34.89999975 | DE |
| 12 | -2.799999 | -7.40740495787 | 37.799999 | 39 | 34.6 | 57 | 37.25985906 | DE |
| 26 | 3.6 | 11.4649681529 | 31.4 | 43.8 | 31.4 | 51 | 36.73844479 | DE |
| 52 | 0.6 | 1.74418604651 | 34.4 | 43.8 | 31.2 | 66 | 34.80230289 | DE |
| 156 | 11.4 | 48.3050847458 | 23.6 | 43.8 | 23.6 | 86 | 32.68064023 | DE |
| 260 | 11.4 | 48.3050847458 | 23.6 | 43.8 | 23.6 | 86 | 32.68064023 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1742938020 | 35.799999 | 1.2 | 3.47 | 35.799999 | 35.799999 | 35.799999 | 1 |
| 1742851620 | 34.6 | -1.8 | -4.95 | 34.6 | 34.6 | 34.6 | 3 |
| 1742592420 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1742506020 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1742419620 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1742333220 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1742246820 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1741987620 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1741901220 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1741814820 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1741728420 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1741642020 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1741382820 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1741296420 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1741210020 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1741123620 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1741037220 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1740778020 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1740691620 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1740605220 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1740518820 | 36.4 | -1.8 | -4.71 | 36.4 | 36.4 | 36.4 | 135 |
| 1740432420 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1740173220 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1740086820 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1740000420 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1739914020 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1739827620 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1739568420 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1739482020 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1739395620 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1739309220 | 38.2 | 0.4 | 1.06 | 39 | 39 | 38.2 | 118 |
| 1739222820 | 37.799999 | -3.2 | -7.80 | 37.799999 | 37.799999 | 37.799999 | 27 |
| 1738911600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1738825200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1738738800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1738652400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1738566000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1738306800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1738220400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1738134000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1738047600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1737961200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1737702000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1737615600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1737529200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1737442800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1737356400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1737097200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1737010800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1736924400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1736838000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1736751600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1736492400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1736406000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1736319600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1736233200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1736146800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1735887600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1735801200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1735542000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1735282800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
