Pursuit Attractions and ... (DIL1) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Pursuit Attractions and Hospitality Inc (DIL1)
Pursuit Attractions and Hospitality Inc (DIL1) Trades

Pursuit Attractions and Hospitality Inc (DIL1)

33.80

-1.00

(-2.87%)

Closed March 22 5:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 359

Neutral: 38,195

Sell: 27,693

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
00:32:15	0.7875	40			0.785	0.79		66,247	28	ASX
00:25:52	0.7875	2,439			0.785	0.79		66,207	27	ASX
00:25:52	0.7875	15,000			0.785	0.79		63,768	26	ASX
00:24:33	0.785	500			0.78	0.79		48,768	25	ASX
00:24:33	0.785	2,123			0.78	0.79		48,268	24	ASX
00:24:33	0.785	1,467		Sell	0.785	0.79		46,145	23	ASX
00:24:33	0.785	6,533		Sell	0.785	0.79		44,678	22	ASX
00:24:33	0.785	3,467		Sell	0.785	0.79		38,145	21	ASX
00:24:33	0.785	1,333		Sell	0.785	0.79		34,678	20	ASX
00:24:33	0.785	3,500		Sell	0.785	0.79		33,345	19	ASX
00:17:56	0.7875	2,496			0.785	0.79		29,845	18	ASX
00:17:55	0.7875	10,000			0.785	0.79		27,349	17	ASX
20:39:30	0.7875	500			0.785	0.79		17,349	16	ASX
20:19:18	0.7875	2,274			0.785	0.79		16,849	15	ASX
20:09:47	0.7875	1,324			0.785	0.79		14,575	14	ASX
19:52:42	0.7875	1,499			0.785	0.79		13,251	13	ASX
19:24:25	0.79	3,429		Sell	0.79	0.84		11,752	12	ASX
19:24:16	0.79	13		Sell	0.79	0.84		8,323	11	ASX
19:18:22	0.79	359		Buy	0.775	0.79		8,310	10	ASX
19:17:17	0.785	53		Sell	0.785	0.79		7,951	9	ASX
19:17:17	0.79	1,498		Sell	0.79	0.845		7,898	8	ASX
19:17:17	0.79	6,326		Sell	0.79	0.845		6,400	7	ASX
19:00:14	0.79	53		Sell	0.79	0.795		74	6	ASX
19:00:14	0.79	6		Sell	0.79	0.795		21	5	ASX
19:00:14	0.79	1		Sell	0.79	0.795		15	4	ASX
19:00:14	0.79	8		Sell	0.79	0.795		14	3	ASX
19:00:14	0.79	2		Sell	0.79	0.795		6	2	ASX
19:00:14	0.79	4		Sell	0.79	0.795		4	1	ASX

Pursuit Attractions and ...

Perimeter Medical Imagin...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:31:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:31:30] Language: en-US
OKAY: [20:31:30] Cookies are enabled
OKAY: [20:31:30] Browser supports RequestAnimationFrame
OKAY: [20:31:30] Browser supports the WebScoket API
INFO: [20:31:30] Starting session (trades) for guest
INFO: [20:31:30] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:31:30] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ADIL1
- feedSymbol = TG%5EDIL1
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:31:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:31:31] Streamer WS Hostname: 17c88ebeee82
INFO: [20:31:31] Starting the trades app
INFO: [20:31:31] [START]: Symbol loook up for TG^DIL1
INFO: [20:31:31] [FINSH]: Symbol loook up for TG^DIL1
INFO: [20:31:31] Loaded configuration for trades
INFO: [20:31:31] Creating trades table...
INFO: [20:31:31] Starting trades table for ASX:ATA without montage
INFO: [20:31:31] lo-streamer/1/dist-swarm
INFO: [20:31:31] lo-streamer/1/dist-swarm
INFO: [20:31:31] lo-streamer/1/dist-swarm
INFO: [20:31:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:31:30] Language: en-US
OKAY: [20:31:30] Cookies are enabled
OKAY: [20:31:30] Browser supports RequestAnimationFrame
OKAY: [20:31:30] Browser supports the WebScoket API
INFO: [20:31:30] Starting session (trades) for guest
INFO: [20:31:30] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:31:30] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ADIL1
- feedSymbol = TG%5EDIL1
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:31:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:31:31] Streamer WS Hostname: 17c88ebeee82
INFO: [20:31:31] Starting the trades app
INFO: [20:31:31] [START]: Symbol loook up for TG^DIL1
INFO: [20:31:31] [FINSH]: Symbol loook up for TG^DIL1
INFO: [20:31:31] Loaded configuration for trades
INFO: [20:31:31] Creating trades table...
INFO: [20:31:31] Starting trades table for ASX:ATA without montage
INFO: [20:31:31] lo-streamer/1/dist-swarm
INFO: [20:31:31] lo-streamer/1/dist-swarm
INFO: [20:31:31] lo-streamer/1/dist-swarm