We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 2.74725274725 | 0.364 | 0.382 | 0.364 | 309 | 0.37251229 | DE |
| 4 | -0.036 | -8.78048780488 | 0.41 | 0.412 | 0.364 | 565 | 0.3924852 | DE |
| 12 | -0.026 | -6.5 | 0.4 | 0.42 | 0.33 | 998 | 0.37965003 | DE |
| 26 | 0.134 | 55.8333333333 | 0.24 | 0.42 | 0.23 | 1572 | 0.3198888 | DE |
| 52 | 0.078 | 26.3513513514 | 0.296 | 0.42 | 0.23 | 1892 | 0.28896614 | DE |
| 156 | 0.078 | 26.3513513514 | 0.296 | 0.42 | 0.23 | 1892 | 0.28896614 | DE |
| 260 | 0.078 | 26.3513513514 | 0.296 | 0.42 | 0.23 | 1892 | 0.28896614 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720556760 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 211 |
| 1720470360 | 0.364 | -0.018 | -4.71 | 0.364 | 0.364 | 0.364 | 500 |
| 1720211220 | 0.382 | 0.016 | 4.37 | 0.382 | 0.382 | 0.382 | 720 |
| 1720124820 | 0.366 | 0.002 | 0.55 | 0.366 | 0.366 | 0.366 | 100 |
| 1720038420 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 15 |
| 1719952020 | 0.364 | -0.036 | -9.00 | 0.364 | 0.364 | 0.364 | 900 |
| 1719865620 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1719606420 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1719520020 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1719433620 | 0.4 | 0.002 | 0.50 | 0.4 | 0.4 | 0.4 | 494 |
| 1719347160 | 0.398 | 0.002 | 0.51 | 0.398 | 0.398 | 0.398 | 2020 |
| 1719260820 | 0.396 | -0.016 | -3.88 | 0.398 | 0.398 | 0.396 | 146 |
| 1719001620 | 0.412 | 0.0020001 | 0.49 | 0.4 | 0.412 | 0.4 | 1758 |
| 1718915160 | 0.4099999 | 0.0079999 | 1.99 | 0.4099999 | 0.4099999 | 0.4099999 | 300 |
| 1718828820 | 0.402 | 0.01 | 2.55 | 0.402 | 0.402 | 0.402 | 30 |
| 1718742420 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1718656020 | 0.392 | -0.004 | -1.01 | 0.392 | 0.392 | 0.392 | 300 |
| 1718396820 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1718310420 | 0.396 | 0.006 | 1.54 | 0.4099999 | 0.4099999 | 0.396 | 412 |
| 1718224020 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1718137620 | 0.39 | 0.006 | 1.56 | 0.39 | 0.39 | 0.39 | 40 |
| 1718051220 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1717792020 | 0.384 | -0.002 | -0.52 | 0.384 | 0.384 | 0.384 | 362 |
| 1717705620 | 0.386 | -0.008 | -2.03 | 0.384 | 0.386 | 0.384 | 1690 |
| 1717619220 | 0.394 | -0.016 | -3.90 | 0.394 | 0.394 | 0.394 | 15 |
| 1717532820 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1717446420 | 0.4099999 | 0.0099999 | 2.50 | 0.42 | 0.42 | 0.4099999 | 2975 |
| 1717187220 | 0.4 | 0.012 | 3.09 | 0.4 | 0.4 | 0.4 | 110 |
| 1717100820 | 0.388 | -0.016 | -3.96 | 0.388 | 0.388 | 0.388 | 402 |
| 1717014360 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1716927960 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1716841560 | 0.404 | 0.014 | 3.59 | 0.38 | 0.404 | 0.38 | 250 |
| 1716582420 | 0.39 | 0.014 | 3.72 | 0.39 | 0.39 | 0.39 | 95 |
| 1716496020 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1716409620 | 0.376 | 0.004 | 1.08 | 0.39 | 0.39 | 0.376 | 1180 |
| 1716323160 | 0.372 | -0.008 | -2.11 | 0.372 | 0.372 | 0.372 | 5983 |
| 1716236760 | 0.38 | 0.01 | 2.70 | 0.38 | 0.38 | 0.38 | 300 |
| 1715977620 | 0.37 | 0.006 | 1.65 | 0.37 | 0.37 | 0.37 | 50 |
| 1715891220 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1715804820 | 0.364 | 0.012 | 3.41 | 0.364 | 0.364 | 0.364 | 165 |
| 1715718420 | 0.352 | -0.018 | -4.86 | 0.352 | 0.352 | 0.352 | 395 |
| 1715632020 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1715372820 | 0.37 | 0.004 | 1.09 | 0.37 | 0.37 | 0.37 | 1000 |
| 1715286420 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1715200020 | 0.366 | 0.002 | 0.55 | 0.342 | 0.366 | 0.342 | 10800 |
| 1715113620 | 0.364 | -0.002 | -0.55 | 0.364 | 0.364 | 0.364 | 270 |
| 1715027220 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1714768020 | 0.366 | 0.036 | 10.91 | 0.366 | 0.366 | 0.366 | 500 |
| 1714681620 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1714508820 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1714422420 | 0.33 | -0.018 | -5.17 | 0.33 | 0.33 | 0.33 | 490 |
| 1714163220 | 0.3479999 | -0.052 | -13.00 | 0.3479999 | 0.3479999 | 0.3479999 | 220 |
| 1714076820 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1713990420 | 0.4 | 0.018 | 4.71 | 0.4 | 0.4 | 0.4 | 1000 |
| 1713903960 | 0.382 | -0.01 | -2.55 | 0.382 | 0.382 | 0.382 | 900 |
| 1713817620 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1713558420 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1713472020 | 0.392 | -0.008 | -2.00 | 0.392 | 0.392 | 0.392 | 1700 |
| 1713385620 | 0.4 | 0.02 | 5.26 | 0.4 | 0.4 | 0.4 | 125 |
| 1713299220 | 0.38 | 0.008 | 2.15 | 0.38 | 0.38 | 0.38 | 149 |
| 1713212820 | 0.372 | -0.006 | -1.59 | 0.372 | 0.372 | 0.372 | 94 |
| 1712953620 | 0.378 | -0.016 | -4.06 | 0.378 | 0.378 | 0.378 | 4000 |
| 1712867160 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1712780760 | 0.394 | 0.006 | 1.55 | 0.394 | 0.394 | 0.394 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
