We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -0.990099009901 | 0.404 | 0.406 | 0.404 | 1108 | 0.40490253 | DE |
| 4 | -0.03 | -6.97674418605 | 0.43 | 0.44 | 0.396 | 6851 | 0.40071752 | DE |
| 12 | 0.052 | 14.9425287356 | 0.348 | 0.442 | 0.292 | 5173 | 0.38898229 | DE |
| 26 | 0.036 | 9.89010989011 | 0.364 | 0.442 | 0.292 | 3260 | 0.39248586 | DE |
| 52 | 0.136 | 51.5151515152 | 0.264 | 0.442 | 0.23 | 2388 | 0.36492057 | DE |
| 156 | 0.104 | 35.1351351351 | 0.296 | 0.442 | 0.23 | 2427 | 0.33914822 | DE |
| 260 | 0.104 | 35.1351351351 | 0.296 | 0.442 | 0.23 | 2427 | 0.33914822 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1735853220 | 0.406 | 0.002 | 0.50 | 0.406 | 0.406 | 0.406 | 1000 |
| 1735594020 | 0.404 | 0.002 | 0.50 | 0.404 | 0.404 | 0.404 | 1216 |
| 1735334820 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1734989220 | 0.402 | -0.016 | -3.83 | 0.404 | 0.428 | 0.402 | 3408 |
| 1734730020 | 0.418 | 0.022 | 5.56 | 0.44 | 0.44 | 0.414 | 5593 |
| 1734643620 | 0.396 | -0.006 | -1.49 | 0.396 | 0.396 | 0.396 | 280 |
| 1734557220 | 0.402 | 0.004 | 1.01 | 0.402 | 0.402 | 0.402 | 1100 |
| 1734470820 | 0.398 | -0.032 | -7.44 | 0.414 | 0.414 | 0.398 | 54644 |
| 1734384420 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1734125220 | 0.43 | -0.01 | -2.27 | 0.436 | 0.44 | 0.43 | 967 |
| 1734038820 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1733952420 | 0.44 | 0.01 | 2.33 | 0.44 | 0.44 | 0.44 | 100 |
| 1733866020 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1733779620 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1733520420 | 0.43 | 0.008 | 1.90 | 0.43 | 0.43 | 0.43 | 200 |
| 1733434020 | 0.422 | 0.008 | 1.93 | 0.422 | 0.422 | 0.422 | 321 |
| 1733347620 | 0.414 | -0.012 | -2.82 | 0.414 | 0.414 | 0.414 | 130 |
| 1733261220 | 0.426 | 0.002 | 0.47 | 0.426 | 0.426 | 0.426 | 120 |
| 1733174820 | 0.424 | -0.018 | -4.07 | 0.424 | 0.424 | 0.424 | 100 |
| 1732915620 | 0.442 | 0.05 | 12.76 | 0.442 | 0.442 | 0.442 | 530 |
| 1732829220 | 0.392 | 0.016 | 4.26 | 0.392 | 0.392 | 0.39 | 1607 |
| 1732742820 | 0.376 | -0.014 | -3.59 | 0.376 | 0.376 | 0.376 | 300 |
| 1732656420 | 0.39 | -0.028 | -6.70 | 0.39 | 0.39 | 0.39 | 500 |
| 1732570020 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1732310820 | 0.418 | 0.026 | 6.63 | 0.412 | 0.418 | 0.412 | 2010 |
| 1732224420 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 3 |
| 1732138020 | 0.392 | -0.04 | -9.26 | 0.392 | 0.392 | 0.392 | 80 |
| 1732051620 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1731965220 | 0.432 | 0.042 | 10.77 | 0.404 | 0.432 | 0.404 | 3351 |
| 1731705960 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1731619560 | 0.39 | 0.0460001 | 13.37 | 0.366 | 0.39 | 0.366 | 102400 |
| 1731533220 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1731446820 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1731360420 | 0.3439999 | 0.0099999 | 2.99 | 0.342 | 0.3439999 | 0.342 | 1272 |
| 1731101160 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1731014760 | 0.334 | -0.002 | -0.60 | 0.334 | 0.334 | 0.334 | 1115 |
| 1730928360 | 0.336 | 0.008 | 2.44 | 0.336 | 0.336 | 0.336 | 393 |
| 1730841960 | 0.328 | 0.006 | 1.86 | 0.328 | 0.328 | 0.328 | 475 |
| 1730755560 | 0.322 | 0.002 | 0.63 | 0.322 | 0.322 | 0.322 | 170 |
| 1730496360 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1730409960 | 0.32 | -0.004 | -1.23 | 0.322 | 0.322 | 0.32 | 150 |
| 1730323560 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1730237160 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1730150760 | 0.324 | -0.008 | -2.41 | 0.324 | 0.324 | 0.324 | 400 |
| 1729888020 | 0.332 | 0.014 | 4.40 | 0.332 | 0.332 | 0.332 | 10 |
| 1729801560 | 0.318 | -0.01 | -3.05 | 0.318 | 0.318 | 0.318 | 200 |
| 1729715160 | 0.328 | 0.014 | 4.46 | 0.3459999 | 0.3459999 | 0.328 | 4286 |
| 1729628760 | 0.314 | 0.002 | 0.64 | 0.314 | 0.314 | 0.314 | 200 |
| 1729542360 | 0.312 | 0 | 0.00 | 0.314 | 0.314 | 0.312 | 56 |
| 1729283160 | 0.312 | 0.02 | 6.85 | 0.312 | 0.312 | 0.312 | 1395 |
| 1729196760 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1729110360 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1729023960 | 0.292 | -0.058 | -16.57 | 0.292 | 0.292 | 0.292 | 5000 |
| 1728937560 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728678360 | 0.35 | 0.02 | 6.06 | 0.3479999 | 0.35 | 0.3479999 | 1500 |
| 1728591960 | 0.33 | -0.048 | -12.70 | 0.33 | 0.33 | 0.33 | 70 |
| 1728505560 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1728419160 | 0.378 | -0.042 | -10.00 | 0.378 | 0.378 | 0.378 | 1000 |
| 1728332760 | 0.42 | 0.084 | 25.00 | 0.4079999 | 0.426 | 0.4079999 | 35131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
